We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Btp-1fb37 4% | BITMOT:364783 | Italian Stock Exchange MOT | Gilt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.24 | -0.24% | 100.26 | 100.23 | 100.26 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 100.39 | 100.10 | 100.38 | 13,122,000 | 10:14:49 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 100.50 | -0.05 | -0.05% | 100.50 | 100.87 | 36,230,000 |
| 07 Mar 2025 | 100.55 | 0.36 | 0.36% | 100.22 | 101.07 | 50,814,000 |
| 06 Mar 2025 | 100.19 | -0.84 | -0.83% | 99.94 | 100.55 | 129,880,000 |
| 05 Mar 2025 | 101.03 | -2.53 | -2.44% | 100.80 | 102.60 | 78,636,000 |
| 04 Mar 2025 | 103.56 | -0.10 | -0.10% | 103.44 | 104.22 | 42,325,000 |
| 03 Mar 2025 | 103.66 | -0.87 | -0.83% | 103.53 | 104.40 | 34,249,000 |
| 28 Feb 2025 | 104.53 | 0.22 | 0.21% | 104.33 | 104.61 | 10,942,000 |
| 27 Feb 2025 | 104.31 | -0.04 | -0.04% | 104.06 | 104.43 | 20,624,000 |
| 26 Feb 2025 | 104.35 | 0.32 | 0.31% | 103.99 | 104.44 | 12,107,000 |
| 25 Feb 2025 | 104.03 | 0.27 | 0.26% | 103.65 | 104.04 | 11,287,000 |
| 24 Feb 2025 | 103.76 | 0.02 | 0.02% | 103.52 | 103.87 | 18,340,000 |
| 21 Feb 2025 | 103.74 | 0.49 | 0.47% | 103.28 | 103.79 | 14,251,000 |
| 20 Feb 2025 | 103.25 | 0.20 | 0.19% | 102.98 | 103.25 | 16,194,000 |
| 19 Feb 2025 | 103.05 | -0.80 | -0.77% | 102.99 | 103.77 | 31,017,000 |
| 18 Feb 2025 | 103.85 | -0.03 | -0.03% | 103.68 | 103.99 | 15,412,000 |
| 17 Feb 2025 | 103.88 | -0.31 | -0.30% | 103.50 | 103.98 | 22,810,000 |
| 14 Feb 2025 | 104.19 | -0.23 | -0.22% | 104.03 | 104.40 | 10,414,000 |
| 13 Feb 2025 | 104.42 | 0.65 | 0.63% | 103.84 | 104.53 | 15,008,000 |
| 12 Feb 2025 | 103.77 | -0.28 | -0.27% | 103.67 | 104.17 | 16,839,000 |
| 11 Feb 2025 | 104.05 | -0.83 | -0.79% | 103.84 | 104.68 | 28,788,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
