We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| World Bank-05/25 Link Cms | BITMOT:364588 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 105.30 | 105.22 | 105.499 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:30:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 105.30 | 0.00 | 0.00% | 105.30 | 105.30 | 0 |
| 30 Jan 2025 | 105.30 | 0.00 | 0.00% | 105.30 | 105.30 | 0 |
| 29 Jan 2025 | 105.30 | 0.17 | 0.16% | 105.30 | 105.30 | 280,000 |
| 28 Jan 2025 | 105.13 | 0.23 | 0.22% | 105.13 | 105.131 | 80,000 |
| 27 Jan 2025 | 104.90 | -0.31 | -0.29% | 104.90 | 104.90 | 28,000 |
| 24 Jan 2025 | 105.21 | 0.10 | 0.10% | 105.21 | 105.21 | 130,000 |
| 23 Jan 2025 | 105.11 | -0.09 | -0.08% | 105.11 | 105.11 | 15,000 |
| 22 Jan 2025 | 105.199 | 0.00 | 0.00% | 105.199 | 105.199 | 0 |
| 21 Jan 2025 | 105.199 | 0.00 | 0.00% | 105.199 | 105.199 | 0 |
| 20 Jan 2025 | 105.199 | 0.00 | 0.00% | 105.199 | 105.199 | 0 |
| 17 Jan 2025 | 105.199 | 0.00 | 0.00% | 105.199 | 105.199 | 0 |
| 16 Jan 2025 | 105.199 | 0.69 | 0.66% | 105.199 | 105.199 | 2,000 |
| 15 Jan 2025 | 104.51 | 0.00 | 0.00% | 104.51 | 104.51 | 0 |
| 14 Jan 2025 | 104.51 | 0.00 | 0.00% | 104.51 | 104.51 | 0 |
| 13 Jan 2025 | 104.51 | -0.71 | -0.67% | 104.51 | 104.51 | 22,000 |
| 10 Jan 2025 | 105.22 | 0.22 | 0.21% | 105.219 | 105.22 | 5,000 |
| 09 Jan 2025 | 105.00 | 0.40 | 0.38% | 105.00 | 105.00 | 1,000 |
| 08 Jan 2025 | 104.599 | 0.00 | 0.00% | 104.599 | 104.599 | 0 |
| 07 Jan 2025 | 104.599 | 0.00 | 0.00% | 104.599 | 104.599 | 0 |
| 06 Jan 2025 | 104.599 | 0.00 | 0.00% | 104.599 | 104.599 | 0 |
| 03 Jan 2025 | 104.599 | 0.00 | 0.00% | 104.599 | 104.599 | 0 |
| 02 Jan 2025 | 104.599 | 1.30 | 1.26% | 104.599 | 104.599 | 12,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
