We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| World Bank-05/25 Link Cms | BITMOT:364588 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 101.81 | 101.10 | 104.15 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 May 2024 | 101.81 | -1.30 | -1.26% | 101.81 | 101.81 | 10,000 |
| 24 May 2024 | 103.11 | 0.00 | 0.00% | 103.11 | 103.11 | 0 |
| 23 May 2024 | 103.11 | 1.50 | 1.48% | 102.42 | 103.11 | 21,000 |
| 22 May 2024 | 101.61 | 0.00 | 0.00% | 101.61 | 101.61 | 0 |
| 21 May 2024 | 101.61 | 0.00 | 0.00% | 101.61 | 101.61 | 0 |
| 20 May 2024 | 101.61 | 0.00 | 0.00% | 101.61 | 101.61 | 0 |
| 17 May 2024 | 101.61 | 0.00 | 0.00% | 101.61 | 101.61 | 0 |
| 16 May 2024 | 101.61 | 0.10 | 0.10% | 101.61 | 101.61 | 5,000 |
| 15 May 2024 | 101.51 | 0.00 | 0.00% | 101.51 | 101.51 | 0 |
| 14 May 2024 | 101.51 | 0.00 | 0.00% | 101.51 | 101.51 | 0 |
| 13 May 2024 | 101.51 | 0.00 | 0.00% | 101.51 | 101.51 | 0 |
| 10 May 2024 | 101.51 | 0.00 | 0.00% | 101.51 | 101.51 | 0 |
| 09 May 2024 | 101.51 | -0.49 | -0.48% | 101.51 | 101.51 | 10,000 |
| 08 May 2024 | 102.00 | 0.30 | 0.29% | 102.00 | 102.00 | 4,000 |
| 07 May 2024 | 101.70 | -0.40 | -0.39% | 101.70 | 101.70 | 5,000 |
| 06 May 2024 | 102.10 | 0.76 | 0.75% | 102.10 | 102.10 | 5,000 |
| 03 May 2024 | 101.34 | 0.13 | 0.13% | 101.34 | 101.34 | 20,000 |
| 02 May 2024 | 101.21 | 0.00 | 0.00% | 99.80 | 101.21 | 10,000 |
| 30 Apr 2024 | 101.21 | -0.20 | -0.20% | 100.91 | 101.42 | 202,000 |
| 29 Apr 2024 | 101.41 | -0.01 | -0.01% | 99.00 | 101.42 | 55,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
