We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Austria-25 Cms Frn | BITMOT:364286 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.43 | -0.43% | 98.43 | 98.43 | 99.25 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 99.38 | 98.37 | 99.20 | 46,000 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 98.43 | -0.43 | -0.43% | 98.37 | 99.38 | 46,000 |
| 30 Apr 2024 | 98.86 | 0.00 | 0.00% | 98.86 | 98.86 | 0 |
| 29 Apr 2024 | 98.86 | -0.33 | -0.33% | 98.86 | 98.86 | 20,000 |
| 26 Apr 2024 | 99.19 | 0.31 | 0.31% | 98.07 | 99.19 | 70,000 |
| 25 Apr 2024 | 98.88 | 0.00 | 0.00% | 98.88 | 98.88 | 0 |
| 24 Apr 2024 | 98.88 | 0.48 | 0.49% | 98.88 | 98.88 | 30,000 |
| 23 Apr 2024 | 98.40 | -1.15 | -1.16% | 98.40 | 98.40 | 10,000 |
| 22 Apr 2024 | 99.55 | 0.00 | 0.00% | 99.55 | 99.55 | 0 |
| 19 Apr 2024 | 99.55 | 0.00 | 0.00% | 99.55 | 99.55 | 0 |
| 18 Apr 2024 | 99.55 | 0.00 | 0.00% | 99.55 | 99.55 | 5,000 |
| 17 Apr 2024 | 99.55 | 0.00 | 0.00% | 99.50 | 99.55 | 28,000 |
| 16 Apr 2024 | 99.55 | 1.15 | 1.17% | 98.75 | 99.55 | 100,000 |
| 15 Apr 2024 | 98.40 | -0.59 | -0.60% | 98.35 | 98.60 | 33,000 |
| 12 Apr 2024 | 98.99 | 0.00 | 0.00% | 98.99 | 98.99 | 0 |
| 11 Apr 2024 | 98.99 | 0.96 | 0.98% | 98.55 | 98.99 | 65,000 |
| 10 Apr 2024 | 98.03 | -0.27 | -0.27% | 97.49 | 98.83 | 91,000 |
| 09 Apr 2024 | 98.30 | -0.30 | -0.30% | 98.30 | 98.99 | 23,000 |
| 08 Apr 2024 | 98.60 | -0.39 | -0.39% | 98.60 | 98.60 | 3,000 |
| 05 Apr 2024 | 98.99 | 0.36 | 0.37% | 98.98 | 98.99 | 77,000 |
| 04 Apr 2024 | 98.63 | 0.41 | 0.42% | 98.63 | 98.63 | 10,000 |
| 03 Apr 2024 | 98.22 | -0.58 | -0.59% | 98.22 | 98.99 | 31,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
