We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Austria-25 Cms Frn | BITMOT:364286 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 101.60 | 101.43 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 06:30:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Dec 2024 | 101.60 | 0.00 | 0.00% | 101.60 | 101.60 | 0 |
| 11 Dec 2024 | 101.60 | 0.17 | 0.17% | 101.60 | 101.66 | 160,000 |
| 10 Dec 2024 | 101.43 | -0.02 | -0.02% | 101.43 | 101.43 | 12,000 |
| 09 Dec 2024 | 101.45 | 0.00 | 0.00% | 101.45 | 101.45 | 0 |
| 06 Dec 2024 | 101.45 | 0.00 | 0.00% | 101.45 | 101.45 | 0 |
| 05 Dec 2024 | 101.45 | 0.00 | 0.00% | 101.45 | 101.45 | 0 |
| 04 Dec 2024 | 101.45 | 0.13 | 0.13% | 101.45 | 101.45 | 2,000 |
| 03 Dec 2024 | 101.32 | -0.09 | -0.09% | 101.32 | 101.40 | 5,000 |
| 02 Dec 2024 | 101.41 | -0.29 | -0.28% | 101.41 | 101.41 | 3,000 |
| 29 Nov 2024 | 101.699 | 0.00 | 0.00% | 101.699 | 101.699 | 0 |
| 28 Nov 2024 | 101.699 | 0.00 | 0.00% | 101.699 | 101.699 | 0 |
| 27 Nov 2024 | 101.699 | 0.17 | 0.17% | 101.699 | 101.699 | 5,000 |
| 26 Nov 2024 | 101.53 | 0.03 | 0.03% | 101.50 | 101.53 | 53,000 |
| 25 Nov 2024 | 101.50 | 0.00 | 0.00% | 101.50 | 101.50 | 0 |
| 22 Nov 2024 | 101.50 | 0.23 | 0.23% | 101.29 | 101.50 | 118,000 |
| 21 Nov 2024 | 101.27 | 0.00 | 0.00% | 101.27 | 101.27 | 0 |
| 20 Nov 2024 | 101.27 | 0.01 | 0.01% | 101.27 | 101.27 | 5,000 |
| 19 Nov 2024 | 101.26 | 0.02 | 0.02% | 101.20 | 101.35 | 85,000 |
| 18 Nov 2024 | 101.24 | 0.02 | 0.02% | 101.22 | 101.24 | 35,000 |
| 15 Nov 2024 | 101.22 | 0.00 | 0.00% | 101.22 | 101.22 | 10,000 |
| 14 Nov 2024 | 101.22 | 0.06 | 0.06% | 101.22 | 101.22 | 5,000 |
| 13 Nov 2024 | 101.16 | 0.00 | 0.00% | 101.16 | 101.16 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
