ADVFN

Data Download:

Name	Symbol	Market	Type
Austria-05/25 Frn	BITMOT:354702	Italian Stock Exchange MOT	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	99.65	98.922	99.989

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:30:01

Austria-05/25 Frn (354702) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Feb 2025	99.65	0.00	0.00%	99.65	99.65	0
06 Feb 2025	99.65	0.80	0.81%	99.597	99.65	10,000
05 Feb 2025	98.847	0.00	0.00%	98.847	98.847	0
04 Feb 2025	98.847	0.00	0.00%	98.847	98.847	0
03 Feb 2025	98.847	0.00	0.00%	98.847	98.847	0
31 Jan 2025	98.847	-0.01	-0.01%	98.847	98.847	5,000
30 Jan 2025	98.852	0.00	0.00%	98.852	98.852	0
29 Jan 2025	98.852	0.01	0.01%	98.852	98.853	3,000
28 Jan 2025	98.847	0.04	0.04%	98.847	98.847	3,000
27 Jan 2025	98.804	0.00	0.00%	98.804	98.804	0
24 Jan 2025	98.804	0.00	0.00%	98.804	98.804	0
23 Jan 2025	98.804	0.00	0.00%	98.804	98.804	0
22 Jan 2025	98.804	-1.19	-1.19%	98.804	98.96	5,000
21 Jan 2025	99.989	0.00	0.00%	99.989	99.989	0
20 Jan 2025	99.989	1.16	1.17%	98.801	99.989	28,000
17 Jan 2025	98.831	0.00	0.00%	98.831	98.831	0
16 Jan 2025	98.831	0.02	0.02%	98.831	98.831	10,000
15 Jan 2025	98.809	0.00	0.00%	98.809	98.809	0
14 Jan 2025	98.809	0.00	0.00%	98.806	98.811	20,000
13 Jan 2025	98.81	0.00	0.00%	98.81	98.81	0
10 Jan 2025	98.81	-1.65	-1.64%	98.81	98.812	15,000
09 Jan 2025	100.46	0.47	0.47%	99.251	100.46	52,000