ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

346607 Oatei Lug32 Eur 3,15

115.20
-0.05 (-0.04%)
27 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Oatei Lug32 Eur 3,15 BITMOT:346607 Italian Stock Exchange MOT Bond
  Price Change % Change Price Bid Price Offer Price
  -0.05 -0.04% 115.20 114.93 115.48
High Price Low Price Open Price Traded Last Trade
0 17:00:00

Oatei Lug32 Eur 3,15 (346607) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
27 Mar 2025115.010.000.00%115.01115.010
26 Mar 2025115.010.000.00%115.01115.010
25 Mar 2025115.01-0.54-0.47%115.01115.015,000
24 Mar 2025115.550.000.00%115.55115.550
21 Mar 2025115.550.000.00%115.55115.550
20 Mar 2025115.550.000.00%115.55115.550
19 Mar 2025115.550.000.00%115.55115.550
18 Mar 2025115.550.000.00%115.55115.550
17 Mar 2025115.550.000.00%115.55115.550
14 Mar 2025115.550.000.00%115.55115.550
13 Mar 2025115.550.000.00%115.55115.550
12 Mar 2025115.550.000.00%115.55115.550
11 Mar 2025115.550.000.00%115.55115.550
10 Mar 2025115.550.000.00%115.55115.550
07 Mar 2025115.550.000.00%115.55115.550
06 Mar 2025115.550.000.00%115.55115.550
05 Mar 2025115.550.000.00%115.55115.550
04 Mar 2025115.550.000.00%115.55115.550
03 Mar 2025115.550.000.00%115.55115.550
28 Feb 2025115.550.000.00%115.55115.550
Download more Oatei Lug32 Eur 3,15 Historical Data

Your Recent History

Delayed Upgrade Clock