We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Oatei Lug32 Eur 3,15 | BITMOT:346607 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 116.13 | 114.35 | 115.91 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:11 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 116.13 | 0.00 | 0.00% | 116.13 | 116.13 | 0 |
| 23 Dec 2024 | 116.13 | 0.00 | 0.00% | 116.13 | 116.13 | 0 |
| 20 Dec 2024 | 116.13 | 0.00 | 0.00% | 116.13 | 116.13 | 0 |
| 19 Dec 2024 | 116.13 | -1.87 | -1.58% | 116.13 | 116.13 | 15,000 |
| 18 Dec 2024 | 118.00 | 0.00 | 0.00% | 118.00 | 118.00 | 0 |
| 17 Dec 2024 | 118.00 | 0.00 | 0.00% | 118.00 | 118.00 | 0 |
| 16 Dec 2024 | 118.00 | 0.00 | 0.00% | 118.00 | 118.00 | 0 |
| 13 Dec 2024 | 118.00 | 0.00 | 0.00% | 118.00 | 118.00 | 0 |
| 12 Dec 2024 | 118.00 | 0.00 | 0.00% | 118.00 | 118.00 | 0 |
| 11 Dec 2024 | 118.00 | 0.00 | 0.00% | 118.00 | 118.00 | 0 |
| 10 Dec 2024 | 118.00 | -0.30 | -0.25% | 118.00 | 118.00 | 10,000 |
| 09 Dec 2024 | 118.30 | 0.00 | 0.00% | 118.30 | 118.30 | 0 |
| 06 Dec 2024 | 118.30 | 0.00 | 0.00% | 118.30 | 118.30 | 0 |
| 05 Dec 2024 | 118.30 | 0.36 | 0.31% | 117.50 | 118.50 | 21,000 |
| 04 Dec 2024 | 117.94 | 0.00 | 0.00% | 117.94 | 117.94 | 0 |
| 03 Dec 2024 | 117.94 | 0.00 | 0.00% | 117.94 | 117.94 | 0 |
| 02 Dec 2024 | 117.94 | 2.51 | 2.17% | 117.94 | 117.94 | 20,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
