We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Oatei Lug32 Eur 3,15 | BITMOT:346607 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 117.50 | 115.77 | 118.60 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:22 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 117.50 | 0.00 | 0.00% | 117.50 | 117.50 | 0 |
| 06 Feb 2025 | 117.50 | 0.00 | 0.00% | 117.50 | 117.50 | 0 |
| 05 Feb 2025 | 117.50 | 0.00 | 0.00% | 117.50 | 117.50 | 0 |
| 04 Feb 2025 | 117.50 | 0.00 | 0.00% | 117.50 | 117.50 | 0 |
| 03 Feb 2025 | 117.50 | 1.00 | 0.86% | 117.50 | 117.50 | 50,000 |
| 31 Jan 2025 | 116.50 | 0.68 | 0.59% | 116.50 | 116.50 | 50,000 |
| 30 Jan 2025 | 115.82 | 0.00 | 0.00% | 115.82 | 115.82 | 0 |
| 29 Jan 2025 | 115.82 | 0.67 | 0.58% | 115.82 | 115.82 | 15,000 |
| 28 Jan 2025 | 115.15 | 0.00 | 0.00% | 115.15 | 115.15 | 0 |
| 27 Jan 2025 | 115.15 | -0.41 | -0.35% | 115.15 | 115.15 | 50,000 |
| 24 Jan 2025 | 115.56 | 0.00 | 0.00% | 115.56 | 115.56 | 0 |
| 23 Jan 2025 | 115.56 | 0.00 | 0.00% | 115.56 | 115.56 | 0 |
| 22 Jan 2025 | 115.56 | 0.00 | 0.00% | 115.56 | 115.56 | 0 |
| 21 Jan 2025 | 115.56 | 0.00 | 0.00% | 115.56 | 115.56 | 0 |
| 20 Jan 2025 | 115.56 | 0.00 | 0.00% | 115.56 | 115.56 | 0 |
| 17 Jan 2025 | 115.56 | 0.00 | 0.00% | 115.56 | 115.56 | 0 |
| 16 Jan 2025 | 115.56 | 0.00 | 0.00% | 115.56 | 115.56 | 0 |
| 15 Jan 2025 | 115.56 | 0.00 | 0.00% | 115.56 | 115.56 | 0 |
| 14 Jan 2025 | 115.56 | 0.00 | 0.00% | 115.56 | 115.56 | 0 |
| 13 Jan 2025 | 115.56 | 0.00 | 0.00% | 115.56 | 115.56 | 0 |
| 10 Jan 2025 | 115.56 | -0.57 | -0.49% | 115.00 | 115.56 | 31,000 |
| 09 Jan 2025 | 116.13 | 0.00 | 0.00% | 116.13 | 116.13 | 0 |
| 08 Jan 2025 | 116.13 | 0.00 | 0.00% | 116.13 | 116.13 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
