ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

3290830 Ifc Fx 11.5% Jan30 Brl

92.87
-0.25 (-0.27%)
27 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Ifc Fx 11.5% Jan30 Brl BITMOT:3290830 Italian Stock Exchange MOT Bond
  Price Change % Change Price Bid Price Offer Price
  -0.25 -0.27% 92.87 90.18 95.49
High Price Low Price Open Price Traded Last Trade
0 17:00:00

Ifc Fx 11.5% Jan30 Brl (3290830) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
27 Mar 202596.790.000.00%96.7996.790
26 Mar 202596.790.000.00%96.7996.790
25 Mar 202596.790.000.00%96.7996.790
24 Mar 202596.790.000.00%96.7996.790
21 Mar 202596.790.000.00%96.7996.790
20 Mar 202596.790.000.00%96.7996.790
19 Mar 202596.790.000.00%96.7996.790
18 Mar 202596.790.000.00%96.7996.790
17 Mar 202596.790.000.00%96.7996.790
14 Mar 202596.790.000.00%96.7996.790
13 Mar 202596.790.000.00%96.7996.790
12 Mar 202596.791.601.68%96.7996.7930,000
11 Mar 202595.19-0.51-0.53%95.1995.1925,000
10 Mar 202595.700.000.00%95.7095.700
07 Mar 202595.701.711.82%95.7095.7020,000
06 Mar 202593.990.000.00%93.9993.990
05 Mar 202593.990.000.00%93.9993.990
04 Mar 202593.990.000.00%93.9993.990
03 Mar 202593.990.130.14%93.9993.9925,000
28 Feb 202593.860.000.00%93.8693.860
Download more Ifc Fx 11.5% Jan30 Brl Historical Data