Name | Symbol | Market | Type |
---|---|---|---|
Ifc Fx 11.5% Jan30 Brl | BITMOT:3290830 | Italian Stock Exchange MOT | Bond |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
1.51 | 1.59% | 96.20 | 93.49 | 98.99 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 17:00:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
14 Mar 2025 | 96.79 | 0.00 | 0.00% | 96.79 | 96.79 | 0 |
13 Mar 2025 | 96.79 | 0.00 | 0.00% | 96.79 | 96.79 | 0 |
12 Mar 2025 | 96.79 | 1.60 | 1.68% | 96.79 | 96.79 | 30,000 |
11 Mar 2025 | 95.19 | -0.51 | -0.53% | 95.19 | 95.19 | 25,000 |
10 Mar 2025 | 95.70 | 0.00 | 0.00% | 95.70 | 95.70 | 0 |
07 Mar 2025 | 95.70 | 1.71 | 1.82% | 95.70 | 95.70 | 20,000 |
06 Mar 2025 | 93.99 | 0.00 | 0.00% | 93.99 | 93.99 | 0 |
05 Mar 2025 | 93.99 | 0.00 | 0.00% | 93.99 | 93.99 | 0 |
04 Mar 2025 | 93.99 | 0.00 | 0.00% | 93.99 | 93.99 | 0 |
03 Mar 2025 | 93.99 | 0.13 | 0.14% | 93.99 | 93.99 | 25,000 |
28 Feb 2025 | 93.86 | 0.00 | 0.00% | 93.86 | 93.86 | 0 |
27 Feb 2025 | 93.86 | -2.39 | -2.48% | 93.86 | 94.49 | 110,000 |
26 Feb 2025 | 96.25 | 0.00 | 0.00% | 96.25 | 96.25 | 0 |
25 Feb 2025 | 96.25 | 0.00 | 0.00% | 96.25 | 96.25 | 0 |
24 Feb 2025 | 96.25 | -1.04 | -1.07% | 96.25 | 96.25 | 405,000 |
21 Feb 2025 | 97.29 | 0.00 | 0.00% | 97.29 | 97.29 | 0 |
20 Feb 2025 | 97.29 | 1.79 | 1.87% | 97.29 | 97.29 | 15,000 |
19 Feb 2025 | 95.50 | 0.00 | 0.00% | 95.50 | 95.50 | 0 |
18 Feb 2025 | 95.50 | 0.00 | 0.00% | 95.50 | 95.50 | 0 |
17 Feb 2025 | 95.50 | 0.00 | 0.00% | 95.50 | 95.50 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions