ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

3290830 Ifc Fx 11.5% Jan30 Brl

96.20
1.51 (1.59%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Ifc Fx 11.5% Jan30 Brl BITMOT:3290830 Italian Stock Exchange MOT Bond
  Price Change % Change Price Bid Price Offer Price
  1.51 1.59% 96.20 93.49 98.99
High Price Low Price Open Price Traded Last Trade
0 17:00:00

Ifc Fx 11.5% Jan30 Brl (3290830) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Mar 202596.790.000.00%96.7996.790
13 Mar 202596.790.000.00%96.7996.790
12 Mar 202596.791.601.68%96.7996.7930,000
11 Mar 202595.19-0.51-0.53%95.1995.1925,000
10 Mar 202595.700.000.00%95.7095.700
07 Mar 202595.701.711.82%95.7095.7020,000
06 Mar 202593.990.000.00%93.9993.990
05 Mar 202593.990.000.00%93.9993.990
04 Mar 202593.990.000.00%93.9993.990
03 Mar 202593.990.130.14%93.9993.9925,000
28 Feb 202593.860.000.00%93.8693.860
27 Feb 202593.86-2.39-2.48%93.8694.49110,000
26 Feb 202596.250.000.00%96.2596.250
25 Feb 202596.250.000.00%96.2596.250
24 Feb 202596.25-1.04-1.07%96.2596.25405,000
21 Feb 202597.290.000.00%97.2997.290
20 Feb 202597.291.791.87%97.2997.2915,000
19 Feb 202595.500.000.00%95.5095.500
18 Feb 202595.500.000.00%95.5095.500
17 Feb 202595.500.000.00%95.5095.500
Download more Ifc Fx 11.5% Jan30 Brl Historical Data