Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ifc Fx 11.5% Jan30 Brl | BITMOT:3290830 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.51 | 1.59% | 96.20 | 93.49 | 98.99 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 17:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 96.79 | 0.00 | 0.00% | 96.79 | 96.79 | 0 |
| 13 Mar 2025 | 96.79 | 0.00 | 0.00% | 96.79 | 96.79 | 0 |
| 12 Mar 2025 | 96.79 | 1.60 | 1.68% | 96.79 | 96.79 | 30,000 |
| 11 Mar 2025 | 95.19 | -0.51 | -0.53% | 95.19 | 95.19 | 25,000 |
| 10 Mar 2025 | 95.70 | 0.00 | 0.00% | 95.70 | 95.70 | 0 |
| 07 Mar 2025 | 95.70 | 1.71 | 1.82% | 95.70 | 95.70 | 20,000 |
| 06 Mar 2025 | 93.99 | 0.00 | 0.00% | 93.99 | 93.99 | 0 |
| 05 Mar 2025 | 93.99 | 0.00 | 0.00% | 93.99 | 93.99 | 0 |
| 04 Mar 2025 | 93.99 | 0.00 | 0.00% | 93.99 | 93.99 | 0 |
| 03 Mar 2025 | 93.99 | 0.13 | 0.14% | 93.99 | 93.99 | 25,000 |
| 28 Feb 2025 | 93.86 | 0.00 | 0.00% | 93.86 | 93.86 | 0 |
| 27 Feb 2025 | 93.86 | -2.39 | -2.48% | 93.86 | 94.49 | 110,000 |
| 26 Feb 2025 | 96.25 | 0.00 | 0.00% | 96.25 | 96.25 | 0 |
| 25 Feb 2025 | 96.25 | 0.00 | 0.00% | 96.25 | 96.25 | 0 |
| 24 Feb 2025 | 96.25 | -1.04 | -1.07% | 96.25 | 96.25 | 405,000 |
| 21 Feb 2025 | 97.29 | 0.00 | 0.00% | 97.29 | 97.29 | 0 |
| 20 Feb 2025 | 97.29 | 1.79 | 1.87% | 97.29 | 97.29 | 15,000 |
| 19 Feb 2025 | 95.50 | 0.00 | 0.00% | 95.50 | 95.50 | 0 |
| 18 Feb 2025 | 95.50 | 0.00 | 0.00% | 95.50 | 95.50 | 0 |
| 17 Feb 2025 | 95.50 | 0.00 | 0.00% | 95.50 | 95.50 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
