We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Gs Group Fx 4% Jan35 Call Eur | BITMOT:3286812 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 100.50 | 100.00 | 100.49 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 07:56:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Feb 2025 | 100.50 | -0.25 | -0.25% | 100.35 | 100.50 | 648,500 |
| 11 Feb 2025 | 100.75 | 0.15 | 0.15% | 100.74 | 100.75 | 846,100 |
| 10 Feb 2025 | 100.60 | 0.10 | 0.10% | 100.60 | 100.60 | 716,300 |
| 07 Feb 2025 | 100.50 | 0.00 | 0.00% | 100.49 | 100.50 | 1,085,600 |
| 06 Feb 2025 | 100.50 | 0.18 | 0.18% | 100.32 | 100.50 | 692,900 |
| 05 Feb 2025 | 100.32 | 0.07 | 0.07% | 100.25 | 100.32 | 1,499,500 |
| 04 Feb 2025 | 100.25 | 0.25 | 0.25% | 100.00 | 100.25 | 3,652,900 |
| 03 Feb 2025 | 100.00 | 0.00 | 0.00% | 99.99 | 100.00 | 3,573,300 |
| 31 Jan 2025 | 100.00 | 0.00 | 0.00% | 100.00 | 100.25 | 2,182,400 |
| 30 Jan 2025 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 1,984,800 |
| 29 Jan 2025 | 100.00 | 0.03 | 0.03% | 100.00 | 100.00 | 2,249,400 |
| 28 Jan 2025 | 99.97 | 0.01 | 0.01% | 99.97 | 100.00 | 2,036,100 |
| 27 Jan 2025 | 99.96 | -0.04 | -0.04% | 99.96 | 100.00 | 2,795,400 |
| 24 Jan 2025 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 1,592,600 |
| 23 Jan 2025 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 2,759,800 |
| 22 Jan 2025 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 3,109,700 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
