We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Hungary Fx 4.5% Jun34 Eur | BITMOT:3285385 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.53 | -0.52% | 100.54 | 100.54 | 100.80 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 101.02 | 100.54 | 101.02 | 325,000 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 11 Feb 2025 | 100.54 | -0.53 | -0.52% | 100.54 | 101.02 | 325,000 |
| 10 Feb 2025 | 101.07 | 0.17 | 0.17% | 100.96 | 101.19 | 369,000 |
| 07 Feb 2025 | 100.90 | -0.05 | -0.05% | 100.85 | 101.34 | 336,000 |
| 06 Feb 2025 | 100.95 | 0.12 | 0.12% | 100.75 | 102.28 | 196,000 |
| 05 Feb 2025 | 100.83 | 0.25 | 0.25% | 100.77 | 101.72 | 149,000 |
| 04 Feb 2025 | 100.58 | 0.01 | 0.01% | 100.49 | 100.59 | 101,000 |
| 03 Feb 2025 | 100.57 | 0.09 | 0.09% | 100.45 | 100.86 | 289,000 |
| 31 Jan 2025 | 100.48 | -0.07 | -0.07% | 100.40 | 103.71 | 371,000 |
| 30 Jan 2025 | 100.55 | 0.55 | 0.55% | 100.23 | 100.56 | 105,000 |
| 29 Jan 2025 | 100.00 | 0.20 | 0.20% | 100.00 | 100.22 | 127,000 |
| 28 Jan 2025 | 99.80 | -0.21 | -0.21% | 99.80 | 100.05 | 263,000 |
| 27 Jan 2025 | 100.01 | 0.27 | 0.27% | 99.96 | 100.10 | 194,000 |
| 24 Jan 2025 | 99.74 | 0.14 | 0.14% | 99.70 | 99.93 | 236,000 |
| 23 Jan 2025 | 99.60 | -0.25 | -0.25% | 99.60 | 99.90 | 203,000 |
| 22 Jan 2025 | 99.85 | 0.26 | 0.26% | 99.75 | 99.99 | 333,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
