We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Btp Green Fx 4.1% Apr46 Eur | BITMOT:3274583 | Italian Stock Exchange MOT | Gilt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.14 | -0.15% | 95.20 | 94.00 | 97.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 95.43 | 94.67 | 95.43 | 12,525,000 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 95.20 | -0.10 | -0.10% | 94.67 | 95.43 | 12,525,000 |
| 13 Mar 2025 | 95.30 | -0.30 | -0.31% | 94.96 | 95.56 | 20,823,000 |
| 12 Mar 2025 | 95.60 | 0.07 | 0.07% | 95.17 | 95.76 | 16,810,000 |
| 11 Mar 2025 | 95.53 | -0.77 | -0.80% | 95.40 | 96.17 | 58,719,000 |
| 10 Mar 2025 | 96.30 | -0.29 | -0.30% | 96.29 | 96.92 | 13,569,000 |
| 07 Mar 2025 | 96.59 | 0.19 | 0.20% | 96.47 | 98.27 | 8,541,000 |
| 06 Mar 2025 | 96.40 | -0.76 | -0.78% | 95.96 | 96.64 | 23,792,000 |
| 05 Mar 2025 | 97.16 | -3.14 | -3.13% | 96.95 | 99.26 | 36,552,000 |
| 04 Mar 2025 | 100.30 | -0.39 | -0.39% | 100.19 | 101.37 | 24,480,000 |
| 03 Mar 2025 | 100.69 | -1.34 | -1.31% | 100.58 | 101.69 | 10,966,000 |
| 28 Feb 2025 | 102.03 | 0.19 | 0.19% | 101.75 | 102.14 | 8,839,000 |
| 27 Feb 2025 | 101.84 | -0.15 | -0.15% | 101.48 | 101.96 | 7,358,000 |
| 26 Feb 2025 | 101.99 | 0.63 | 0.62% | 101.45 | 101.99 | 7,216,000 |
| 25 Feb 2025 | 101.36 | 0.32 | 0.32% | 100.85 | 101.44 | 7,548,000 |
| 24 Feb 2025 | 101.04 | -0.28 | -0.28% | 100.82 | 101.36 | 33,513,000 |
| 21 Feb 2025 | 101.32 | 0.78 | 0.78% | 100.62 | 101.32 | 3,285,000 |
| 20 Feb 2025 | 100.54 | 0.22 | 0.22% | 100.25 | 100.54 | 8,743,000 |
| 19 Feb 2025 | 100.32 | -1.14 | -1.12% | 100.26 | 101.31 | 28,068,000 |
| 18 Feb 2025 | 101.46 | -0.09 | -0.09% | 101.20 | 101.60 | 14,359,000 |
| 17 Feb 2025 | 101.55 | -0.47 | -0.46% | 100.96 | 101.55 | 22,153,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
