We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Btp Fx 3.65% Aug35 Eur | BITMOT:3274582 | Italian Stock Exchange MOT | Gilt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.57 | 0.57% | 100.79 | 99.90 | 101.75 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 100.70 | 100.17 | 100.33 | 20,383,000 | 17:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 100.62 | 0.40 | 0.40% | 100.17 | 100.70 | 20,383,000 |
| 30 Jan 2025 | 100.22 | 0.42 | 0.42% | 99.96 | 100.41 | 39,444,000 |
| 29 Jan 2025 | 99.80 | -0.03 | -0.03% | 99.80 | 100.19 | 13,179,000 |
| 28 Jan 2025 | 99.83 | -0.10 | -0.10% | 99.76 | 100.03 | 13,888,000 |
| 27 Jan 2025 | 99.93 | 0.15 | 0.15% | 99.84 | 100.18 | 6,080,000 |
| 24 Jan 2025 | 99.78 | -0.12 | -0.12% | 99.55 | 100.15 | 13,705,000 |
| 23 Jan 2025 | 99.90 | -0.38 | -0.38% | 99.72 | 100.32 | 9,621,000 |
| 22 Jan 2025 | 100.28 | -0.10 | -0.10% | 100.28 | 100.66 | 7,570,000 |
| 21 Jan 2025 | 100.38 | 0.22 | 0.22% | 100.00 | 100.40 | 8,958,000 |
| 20 Jan 2025 | 100.16 | 0.26 | 0.26% | 99.71 | 100.19 | 8,879,000 |
| 17 Jan 2025 | 99.90 | 0.10 | 0.10% | 99.90 | 100.25 | 14,551,000 |
| 16 Jan 2025 | 99.80 | 0.22 | 0.22% | 99.20 | 99.82 | 21,780,000 |
| 15 Jan 2025 | 99.58 | 1.30 | 1.32% | 98.39 | 99.69 | 31,075,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
