We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Afdb Social Fx 3.5% Sep29 Usd | BITMOT:3247806 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 96.86 | 93.86 | 98.66 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:32:57 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 11 Feb 2025 | 96.86 | -0.28 | -0.29% | 96.86 | 96.86 | 53,000 |
| 10 Feb 2025 | 97.14 | 0.00 | 0.00% | 97.14 | 97.14 | 0 |
| 07 Feb 2025 | 97.14 | 0.00 | 0.00% | 97.14 | 97.14 | 0 |
| 06 Feb 2025 | 97.14 | 0.40 | 0.41% | 97.14 | 97.14 | 2,000 |
| 05 Feb 2025 | 96.74 | 0.00 | 0.00% | 96.74 | 96.74 | 0 |
| 04 Feb 2025 | 96.74 | 0.00 | 0.00% | 96.74 | 96.74 | 0 |
| 03 Feb 2025 | 96.74 | 0.00 | 0.00% | 96.74 | 96.74 | 0 |
| 31 Jan 2025 | 96.74 | 0.00 | 0.00% | 96.74 | 96.74 | 0 |
| 30 Jan 2025 | 96.74 | 0.00 | 0.00% | 96.74 | 96.74 | 0 |
| 29 Jan 2025 | 96.74 | 0.00 | 0.00% | 96.74 | 96.74 | 0 |
| 28 Jan 2025 | 96.74 | -0.08 | -0.08% | 96.74 | 96.75 | 30,000 |
| 27 Jan 2025 | 96.82 | 0.00 | 0.00% | 96.82 | 96.82 | 0 |
| 24 Jan 2025 | 96.82 | 0.00 | 0.00% | 96.82 | 96.82 | 0 |
| 23 Jan 2025 | 96.82 | 0.00 | 0.00% | 96.82 | 96.82 | 0 |
| 22 Jan 2025 | 96.82 | 0.00 | 0.00% | 96.82 | 96.82 | 0 |
| 21 Jan 2025 | 96.82 | 0.00 | 0.00% | 96.82 | 96.82 | 0 |
| 20 Jan 2025 | 96.82 | 0.00 | 0.00% | 96.82 | 96.82 | 0 |
| 17 Jan 2025 | 96.82 | 0.22 | 0.23% | 96.82 | 96.82 | 6,000 |
| 16 Jan 2025 | 96.60 | 0.00 | 0.00% | 96.60 | 96.60 | 0 |
| 15 Jan 2025 | 96.60 | 0.00 | 0.00% | 96.60 | 96.60 | 0 |
| 14 Jan 2025 | 96.60 | 0.00 | 0.00% | 96.60 | 96.60 | 0 |
| 13 Jan 2025 | 96.60 | 0.00 | 0.00% | 96.60 | 96.60 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
