We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Bot Zc Dec25 A Eur | BITMOT:3238746 | Italian Stock Exchange MOT | Gilt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.006 | 0.01% | 97.856 | 97.85 | 97.856 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 97.859 | 97.85 | 97.853 | 5,549,000 | 10:54:25 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 Jan 2025 | 97.844 | 0.05 | 0.05% | 97.80 | 97.844 | 18,444,000 |
| 15 Jan 2025 | 97.791 | 0.04 | 0.04% | 97.763 | 97.854 | 12,913,000 |
| 14 Jan 2025 | 97.75 | 0.02 | 0.02% | 97.735 | 97.76 | 26,281,000 |
| 13 Jan 2025 | 97.73 | 0.00 | 0.00% | 97.705 | 97.74 | 18,404,000 |
| 10 Jan 2025 | 97.731 | -0.02 | -0.02% | 97.704 | 97.75 | 33,090,000 |
| 09 Jan 2025 | 97.75 | 0.01 | 0.01% | 97.735 | 97.771 | 32,309,000 |
| 08 Jan 2025 | 97.744 | 0.01 | 0.01% | 97.729 | 97.757 | 29,276,000 |
| 07 Jan 2025 | 97.736 | -0.01 | -0.01% | 97.734 | 97.77 | 49,896,000 |
| 06 Jan 2025 | 97.744 | -0.04 | -0.04% | 97.728 | 97.795 | 10,948,000 |
| 03 Jan 2025 | 97.783 | -0.04 | -0.04% | 97.771 | 97.844 | 62,259,000 |
| 02 Jan 2025 | 97.825 | 0.03 | 0.03% | 97.816 | 97.869 | 65,560,000 |
| 30 Dec 2024 | 97.795 | -0.03 | -0.03% | 97.78 | 97.846 | 21,333,000 |
| 27 Dec 2024 | 97.827 | 0.09 | 0.09% | 97.75 | 97.888 | 32,519,000 |
| 23 Dec 2024 | 97.74 | 0.01 | 0.01% | 97.718 | 97.809 | 32,208,000 |
| 20 Dec 2024 | 97.73 | 0.03 | 0.03% | 97.70 | 97.73 | 32,488,000 |
| 19 Dec 2024 | 97.698 | 0.02 | 0.02% | 97.666 | 97.711 | 56,436,000 |
| 18 Dec 2024 | 97.68 | 0.02 | 0.02% | 97.665 | 97.689 | 50,751,000 |
| 17 Dec 2024 | 97.66 | 0.01 | 0.01% | 97.629 | 97.676 | 60,003,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
