We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Gs Fin Corp Mc Nov34 Eur | BITMOT:3223259 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.40 | -0.41% | 97.80 | 96.81 | 100.20 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 97.82 | 97.80 | 97.82 | 33,000 | 16:32:14 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 97.80 | -0.40 | -0.41% | 97.80 | 97.82 | 33,000 |
| 23 Dec 2024 | 98.20 | -1.02 | -1.03% | 98.20 | 98.20 | 15,900 |
| 20 Dec 2024 | 99.22 | 0.00 | 0.00% | 98.23 | 99.22 | 13,200 |
| 19 Dec 2024 | 99.22 | -0.73 | -0.73% | 99.22 | 99.22 | 18,800 |
| 18 Dec 2024 | 99.95 | 0.00 | 0.00% | 99.95 | 99.95 | 39,000 |
| 17 Dec 2024 | 99.95 | 0.34 | 0.34% | 99.95 | 99.95 | 18,000 |
| 16 Dec 2024 | 99.61 | -0.81 | -0.81% | 99.61 | 100.41 | 112,000 |
| 13 Dec 2024 | 100.42 | -0.88 | -0.87% | 100.42 | 101.01 | 86,100 |
| 12 Dec 2024 | 101.30 | 0.14 | 0.14% | 101.16 | 101.30 | 15,000 |
| 11 Dec 2024 | 101.16 | 0.01 | 0.01% | 101.16 | 101.16 | 136,000 |
| 10 Dec 2024 | 101.15 | 0.00 | 0.00% | 101.15 | 101.15 | 0 |
| 09 Dec 2024 | 101.15 | -0.20 | -0.20% | 101.15 | 101.15 | 45,000 |
| 06 Dec 2024 | 101.35 | -0.65 | -0.64% | 101.35 | 102.00 | 14,000 |
| 05 Dec 2024 | 102.00 | 0.00 | 0.00% | 102.00 | 102.00 | 73,000 |
| 04 Dec 2024 | 102.00 | 1.00 | 0.99% | 102.00 | 102.00 | 20,000 |
| 03 Dec 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
