We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Bot Zc May25 S Eur | BITMOT:3222156 | Italian Stock Exchange MOT | Gilt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.012 | -0.01% | 98.98 | 98.795 | 99.029 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 99.029 | 98.971 | 99.029 | 6,215,000 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Dec 2024 | 98.98 | -0.01 | -0.01% | 98.971 | 99.029 | 6,215,000 |
| 27 Dec 2024 | 98.992 | 0.04 | 0.04% | 98.948 | 99.00 | 6,398,000 |
| 23 Dec 2024 | 98.949 | 0.06 | 0.06% | 98.89 | 98.951 | 11,103,000 |
| 20 Dec 2024 | 98.889 | 0.02 | 0.02% | 98.872 | 98.979 | 8,630,000 |
| 19 Dec 2024 | 98.872 | 0.01 | 0.01% | 98.866 | 98.90 | 13,532,000 |
| 18 Dec 2024 | 98.862 | 0.02 | 0.02% | 98.839 | 98.862 | 5,993,000 |
| 17 Dec 2024 | 98.84 | 0.02 | 0.02% | 98.819 | 98.842 | 9,667,000 |
| 16 Dec 2024 | 98.823 | 0.01 | 0.01% | 98.819 | 98.827 | 14,541,000 |
| 13 Dec 2024 | 98.81 | 0.00 | 0.00% | 98.805 | 98.83 | 23,553,000 |
| 12 Dec 2024 | 98.809 | 0.02 | 0.03% | 98.805 | 98.82 | 9,232,000 |
| 11 Dec 2024 | 98.784 | 0.02 | 0.02% | 98.767 | 98.792 | 12,007,000 |
| 10 Dec 2024 | 98.76 | -0.01 | -0.01% | 98.759 | 98.771 | 5,156,000 |
| 09 Dec 2024 | 98.769 | 0.03 | 0.03% | 98.75 | 98.769 | 6,978,000 |
| 06 Dec 2024 | 98.738 | 0.01 | 0.01% | 98.722 | 98.738 | 11,109,000 |
| 05 Dec 2024 | 98.729 | 0.02 | 0.02% | 98.716 | 98.757 | 7,043,000 |
| 04 Dec 2024 | 98.705 | 0.00 | 0.00% | 98.705 | 98.723 | 8,123,000 |
| 03 Dec 2024 | 98.704 | 0.00 | 0.00% | 98.70 | 98.707 | 9,109,000 |
| 02 Dec 2024 | 98.70 | 0.02 | 0.02% | 98.682 | 98.70 | 11,837,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
