We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Alerionclean Green Fx4.75%Dec30call Eur | BITMOT:3218803 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -0.02% | 100.55 | 100.35 | 101.45 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 100.97 | 100.55 | 100.97 | 574,000 | 17:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 100.62 | 0.09 | 0.09% | 100.55 | 100.97 | 574,000 |
| 13 Mar 2025 | 100.53 | -0.10 | -0.10% | 100.40 | 100.73 | 444,000 |
| 12 Mar 2025 | 100.63 | -0.16 | -0.16% | 100.40 | 100.90 | 444,000 |
| 11 Mar 2025 | 100.79 | -0.31 | -0.31% | 100.78 | 101.15 | 454,000 |
| 10 Mar 2025 | 101.10 | -0.12 | -0.12% | 100.84 | 101.42 | 249,000 |
| 07 Mar 2025 | 101.22 | 0.52 | 0.52% | 100.75 | 101.60 | 502,000 |
| 06 Mar 2025 | 100.70 | -0.74 | -0.73% | 100.70 | 101.52 | 412,000 |
| 05 Mar 2025 | 101.44 | -0.16 | -0.16% | 101.28 | 101.90 | 559,000 |
| 04 Mar 2025 | 101.60 | -0.14 | -0.14% | 101.55 | 101.75 | 531,000 |
| 03 Mar 2025 | 101.74 | 0.14 | 0.14% | 101.36 | 101.77 | 609,000 |
| 28 Feb 2025 | 101.60 | 0.65 | 0.64% | 100.73 | 101.60 | 828,000 |
| 27 Feb 2025 | 100.95 | 0.01 | 0.01% | 100.78 | 101.10 | 999,000 |
| 26 Feb 2025 | 100.94 | 0.14 | 0.14% | 100.63 | 100.94 | 1,132,000 |
| 25 Feb 2025 | 100.80 | -0.10 | -0.10% | 100.40 | 100.89 | 982,000 |
| 24 Feb 2025 | 100.90 | 0.01 | 0.01% | 100.81 | 100.95 | 462,000 |
| 21 Feb 2025 | 100.89 | -0.02 | -0.02% | 100.70 | 100.90 | 522,000 |
| 20 Feb 2025 | 100.91 | 0.11 | 0.11% | 100.85 | 100.94 | 380,000 |
| 19 Feb 2025 | 100.80 | 0.05 | 0.05% | 100.80 | 100.95 | 412,000 |
| 18 Feb 2025 | 100.75 | 0.05 | 0.05% | 100.61 | 100.75 | 661,000 |
| 17 Feb 2025 | 100.70 | 0.01 | 0.01% | 100.50 | 100.70 | 828,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
