We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Aiib Zc Nov29 Try | BITMOT:3210983 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 29.03 | 28.45 | 31.10 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:38:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 30.36 | -0.74 | -2.38% | 30.36 | 30.68 | 200,000 |
| 18 Mar 2025 | 31.10 | 0.00 | 0.00% | 31.10 | 31.10 | 0 |
| 17 Mar 2025 | 31.10 | 0.00 | 0.00% | 31.10 | 31.10 | 0 |
| 14 Mar 2025 | 31.10 | 0.00 | 0.00% | 31.10 | 31.10 | 0 |
| 13 Mar 2025 | 31.10 | 0.20 | 0.65% | 31.10 | 31.10 | 500,000 |
| 12 Mar 2025 | 30.90 | -1.50 | -4.63% | 30.90 | 30.90 | 500,000 |
| 11 Mar 2025 | 32.40 | 1.10 | 3.51% | 32.40 | 32.40 | 200,000 |
| 10 Mar 2025 | 31.30 | 0.00 | 0.00% | 31.30 | 31.30 | 0 |
| 07 Mar 2025 | 31.30 | 0.00 | 0.00% | 31.30 | 31.30 | 0 |
| 06 Mar 2025 | 31.30 | -1.39 | -4.25% | 31.30 | 31.30 | 130,000 |
| 05 Mar 2025 | 32.69 | 0.00 | 0.00% | 32.69 | 32.69 | 0 |
| 04 Mar 2025 | 32.69 | 1.29 | 4.11% | 32.69 | 32.69 | 1,000,000 |
| 03 Mar 2025 | 31.40 | 0.00 | 0.00% | 31.40 | 31.40 | 0 |
| 28 Feb 2025 | 31.40 | 0.00 | 0.00% | 31.40 | 31.40 | 0 |
| 27 Feb 2025 | 31.40 | 0.00 | 0.00% | 31.40 | 31.40 | 0 |
| 26 Feb 2025 | 31.40 | 0.00 | 0.00% | 31.40 | 31.40 | 0 |
| 25 Feb 2025 | 31.40 | 0.00 | 0.00% | 31.40 | 31.40 | 0 |
| 24 Feb 2025 | 31.40 | -0.60 | -1.88% | 31.40 | 31.40 | 1,000,000 |
| 21 Feb 2025 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 0 |
| 20 Feb 2025 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
