Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Aiib Zc Nov29 Try (3210983)
Aiib Zc Nov29 Try (3210983) Historical

3210983 Aiib Zc Nov29 Try

30.40

1.25 (4.29%)

Last Updated: 09:25:16

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Aiib Zc Nov29 Try	BITMOT:3210983	Italian Stock Exchange MOT	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	1.25	4.29%	30.40	29.05	30.40

High Price	Low Price	Open Price	Traded	Last Trade
30.40	30.40	30.40	500,000	09:25:16

Aiib Zc Nov29 Try (3210983) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
08 Jan 2025	29.15	0.60	2.10%	29.15	29.30	800,000
07 Jan 2025	28.55	0.00	0.00%	28.55	28.55	0
06 Jan 2025	28.55	0.00	0.00%	28.55	28.55	0
03 Jan 2025	28.55	0.00	0.00%	28.55	28.55	0
02 Jan 2025	28.55	-0.85	-2.89%	28.55	29.00	1,000,000
30 Dec 2024	29.40	2.05	7.50%	28.80	29.40	1,090,000
27 Dec 2024	27.35	0.00	0.00%	27.35	27.35	0
23 Dec 2024	27.35	0.00	0.00%	27.35	27.35	0
20 Dec 2024	27.35	0.00	0.00%	27.35	27.35	0
19 Dec 2024	27.35	-0.25	-0.91%	27.35	27.35	500,000
18 Dec 2024	27.60	0.00	0.00%	27.60	27.60	0
17 Dec 2024	27.60	0.00	0.00%	27.60	27.60	0
16 Dec 2024	27.60	0.00	0.00%	27.60	27.60	0
13 Dec 2024	27.60	0.01	0.04%	27.40	27.60	1,500,000
12 Dec 2024	27.59	0.00	0.00%	27.59	27.59	0
11 Dec 2024	27.59	-0.31	-1.11%	27.29	27.59	1,800,000
10 Dec 2024	27.90	0.00	0.00%	27.90	27.90	0
09 Dec 2024	27.90	0.40	1.45%	27.90	28.00	4,000,000

Download more Aiib Zc Nov29 Try Historical Data

Aiib Zc Nov29 Try

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions