We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Eib Nv26 Zc Usd | BITMOT:321011 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.17 | 0.19% | 89.04 | 88.10 | 89.34 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 89.23 | 88.86 | 88.93 | 150,000 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 89.04 | 0.17 | 0.19% | 88.86 | 89.23 | 150,000 |
| 23 May 2024 | 88.87 | -0.42 | -0.47% | 88.87 | 88.87 | 30,000 |
| 22 May 2024 | 89.29 | 0.21 | 0.24% | 89.29 | 89.31 | 60,000 |
| 21 May 2024 | 89.08 | -0.28 | -0.31% | 89.02 | 89.33 | 390,000 |
| 20 May 2024 | 89.36 | 0.36 | 0.40% | 89.08 | 89.36 | 260,000 |
| 17 May 2024 | 89.00 | -0.24 | -0.27% | 89.00 | 89.44 | 110,000 |
| 16 May 2024 | 89.24 | 0.04 | 0.04% | 89.21 | 89.31 | 70,000 |
| 15 May 2024 | 89.20 | 0.25 | 0.28% | 88.87 | 89.20 | 100,000 |
| 14 May 2024 | 88.95 | 0.00 | 0.00% | 88.90 | 89.15 | 120,000 |
| 13 May 2024 | 88.95 | 0.00 | 0.00% | 88.90 | 88.95 | 120,000 |
| 10 May 2024 | 88.95 | 0.01 | 0.01% | 88.70 | 88.95 | 210,000 |
| 09 May 2024 | 88.94 | 0.00 | 0.00% | 88.61 | 88.94 | 30,000 |
| 08 May 2024 | 88.94 | 0.11 | 0.12% | 88.90 | 88.94 | 270,000 |
| 07 May 2024 | 88.83 | -0.06 | -0.07% | 88.83 | 88.95 | 160,000 |
| 06 May 2024 | 88.89 | 0.14 | 0.16% | 88.61 | 88.90 | 120,000 |
| 03 May 2024 | 88.75 | 0.25 | 0.28% | 88.71 | 88.75 | 20,000 |
| 02 May 2024 | 88.50 | 0.07 | 0.08% | 88.48 | 88.68 | 280,000 |
| 30 Apr 2024 | 88.43 | 0.00 | 0.00% | 88.43 | 88.65 | 70,000 |
| 29 Apr 2024 | 88.43 | 0.38 | 0.43% | 88.25 | 88.43 | 30,000 |
| 26 Apr 2024 | 88.05 | 0.05 | 0.06% | 88.05 | 88.57 | 80,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
