ADVFN

Data Download:

Name	Symbol	Market	Type
Bonos Fx 2.7% Jan30 Eur	BITMOT:3208495	Italian Stock Exchange MOT	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.44	0.44%	99.66	99.25	99.47

High Price	Low Price	Open Price	Traded	Last Trade
99.78	99.30	99.42	76,000	16:30:40

Bonos Fx 2.7% Jan30 Eur (3208495) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Mar 2025	99.66	0.44	0.44%	99.30	99.78	76,000
06 Mar 2025	99.22	-0.31	-0.31%	99.22	99.34	28,000
05 Mar 2025	99.53	-1.07	-1.06%	99.53	100.26	599,000
04 Mar 2025	100.60	0.00	0.00%	100.60	100.60	0
03 Mar 2025	100.60	-0.32	-0.32%	100.56	100.72	58,000
28 Feb 2025	100.92	0.33	0.33%	100.92	100.92	12,000
27 Feb 2025	100.59	-0.16	-0.16%	100.59	100.87	63,000
26 Feb 2025	100.75	0.33	0.33%	100.75	100.75	5,000
25 Feb 2025	100.42	0.00	0.00%	100.42	100.42	0
24 Feb 2025	100.42	0.07	0.07%	100.40	100.42	70,000
21 Feb 2025	100.35	0.07	0.07%	100.33	100.37	115,000
20 Feb 2025	100.28	0.12	0.12%	100.28	100.28	20,000
19 Feb 2025	100.16	-0.11	-0.11%	100.16	100.24	80,000
18 Feb 2025	100.27	-0.14	-0.14%	100.27	100.36	50,000
17 Feb 2025	100.41	-0.15	-0.15%	100.41	100.82	2,000
14 Feb 2025	100.56	0.07	0.07%	100.56	100.75	40,000
13 Feb 2025	100.49	0.14	0.14%	100.49	100.55	293,000
12 Feb 2025	100.35	-0.37	-0.37%	100.35	100.56	85,000
11 Feb 2025	100.72	-0.10	-0.10%	100.72	100.72	15,000
10 Feb 2025	100.82	0.13	0.13%	100.82	100.85	24,000