ADVFN

Data Download:

Name	Symbol	Market	Type
Unicredit Spa Mc Nov37 Eur	BITMOT:3204431	Italian Stock Exchange MOT	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.26	-0.26%	100.46	100.20	100.46

High Price	Low Price	Open Price	Traded	Last Trade
100.74	100.30	100.68	845,000	16:40:00

Unicredit Spa Mc Nov37 Eur (3204431) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
29 Jan 2025	100.72	0.51	0.51%	100.23	100.84	616,000
28 Jan 2025	100.21	-0.19	-0.19%	100.21	100.44	402,000
27 Jan 2025	100.40	0.06	0.06%	100.18	100.40	335,000
24 Jan 2025	100.34	0.09	0.09%	100.13	100.44	140,000
23 Jan 2025	100.25	0.02	0.02%	100.23	100.45	730,000
22 Jan 2025	100.23	0.00	0.00%	100.23	100.23	0
21 Jan 2025	100.23	0.05	0.05%	100.13	100.25	308,000
20 Jan 2025	100.18	0.12	0.12%	100.07	100.20	462,000
17 Jan 2025	100.06	-0.04	-0.04%	100.06	100.20	831,000
16 Jan 2025	100.10	-0.10	-0.10%	100.00	100.18	703,000
15 Jan 2025	100.20	0.16	0.16%	100.01	100.20	1,339,000
14 Jan 2025	100.04	0.06	0.06%	99.87	100.08	642,000
13 Jan 2025	99.98	0.04	0.04%	99.71	99.99	590,000
10 Jan 2025	99.94	-0.35	-0.35%	99.92	100.27	880,000
09 Jan 2025	100.29	-0.09	-0.09%	100.03	100.37	712,000
08 Jan 2025	100.38	-0.05	-0.05%	100.28	100.78	352,000
07 Jan 2025	100.43	0.12	0.12%	100.25	100.46	1,328,000
06 Jan 2025	100.31	-0.10	-0.10%	100.28	100.43	148,000
03 Jan 2025	100.41	-0.11	-0.11%	100.41	100.58	745,000
02 Jan 2025	100.52	0.16	0.16%	100.29	100.59	673,000
30 Dec 2024	100.36	0.13	0.13%	100.20	100.36	976,000