We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Spa Mc Nov37 Eur | BITMOT:3204431 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.04 | -0.04% | 100.41 | 100.35 | 100.42 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 100.45 | 100.30 | 100.45 | 204,000 | 09:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | 100.44 | -0.05 | -0.05% | 100.27 | 100.50 | 1,081,000 |
| 16 Dec 2024 | 100.49 | 0.49 | 0.49% | 100.09 | 100.49 | 1,893,000 |
| 13 Dec 2024 | 100.00 | 0.00 | 0.00% | 99.83 | 100.00 | 5,854,000 |
| 12 Dec 2024 | 100.00 | 0.00 | 0.00% | 99.95 | 100.00 | 6,372,000 |
| 11 Dec 2024 | 100.00 | 0.01 | 0.01% | 99.96 | 100.00 | 5,278,000 |
| 10 Dec 2024 | 99.99 | -0.01 | -0.01% | 99.72 | 100.00 | 4,637,000 |
| 09 Dec 2024 | 100.00 | 0.00 | 0.00% | 99.99 | 100.00 | 3,815,000 |
| 06 Dec 2024 | 100.00 | 0.00 | 0.00% | 99.98 | 100.00 | 7,313,000 |
| 05 Dec 2024 | 100.00 | 0.00 | 0.00% | 99.95 | 100.00 | 4,442,000 |
| 04 Dec 2024 | 100.00 | 0.00 | 0.00% | 99.90 | 100.00 | 2,553,000 |
| 03 Dec 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 5,015,000 |
| 02 Dec 2024 | 100.00 | 0.00 | 0.00% | 99.99 | 100.00 | 5,899,000 |
| 29 Nov 2024 | 100.00 | 0.00 | 0.00% | 99.99 | 100.00 | 6,376,000 |
| 28 Nov 2024 | 100.00 | 0.00 | 0.00% | 99.98 | 100.00 | 3,338,000 |
| 27 Nov 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 3,028,000 |
| 26 Nov 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 3,370,000 |
| 25 Nov 2024 | 100.00 | 0.00 | 0.00% | 99.98 | 100.00 | 3,543,000 |
| 22 Nov 2024 | 100.00 | 0.00 | 0.00% | 99.97 | 100.00 | 3,836,000 |
| 21 Nov 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 4,442,000 |
| 20 Nov 2024 | 100.00 | 0.00 | 0.00% | 99.98 | 100.00 | 5,202,000 |
| 19 Nov 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 4,896,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
