Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Btp Fx 2.7% Oct27 Eur | BITMOT:3204077 | Italian Stock Exchange MOT | Gilt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.01% | 100.42 | 100.00 | 101.25 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 100.42 | 100.31 | 100.38 | 402,000 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 100.42 | -0.01 | -0.01% | 100.31 | 100.42 | 402,000 |
| 13 Mar 2025 | 100.43 | 0.18 | 0.18% | 100.27 | 100.43 | 859,000 |
| 12 Mar 2025 | 100.25 | -0.09 | -0.09% | 100.25 | 100.40 | 281,000 |
| 11 Mar 2025 | 100.34 | -0.02 | -0.02% | 100.30 | 100.42 | 2,234,000 |
| 10 Mar 2025 | 100.36 | 0.05 | 0.05% | 100.26 | 100.36 | 343,000 |
| 07 Mar 2025 | 100.31 | 0.20 | 0.20% | 100.19 | 100.37 | 10,460,000 |
| 06 Mar 2025 | 100.11 | -0.12 | -0.12% | 100.06 | 100.28 | 12,839,000 |
| 05 Mar 2025 | 100.23 | -0.69 | -0.68% | 100.23 | 100.66 | 873,000 |
| 04 Mar 2025 | 100.92 | 0.20 | 0.20% | 100.87 | 100.92 | 253,000 |
| 03 Mar 2025 | 100.72 | -0.11 | -0.11% | 100.69 | 100.88 | 26,755,000 |
| 28 Feb 2025 | 100.83 | 0.09 | 0.09% | 100.81 | 100.93 | 2,599,000 |
| 27 Feb 2025 | 100.74 | 0.00 | 0.00% | 100.70 | 100.76 | 4,222,000 |
| 26 Feb 2025 | 100.74 | 0.11 | 0.11% | 100.63 | 100.74 | 402,000 |
| 25 Feb 2025 | 100.63 | 0.04 | 0.04% | 100.60 | 100.69 | 1,779,000 |
| 24 Feb 2025 | 100.59 | 0.04 | 0.04% | 100.53 | 100.59 | 471,000 |
| 21 Feb 2025 | 100.55 | 0.09 | 0.09% | 100.43 | 100.58 | 974,000 |
| 20 Feb 2025 | 100.46 | 0.14 | 0.14% | 100.32 | 100.46 | 546,000 |
| 19 Feb 2025 | 100.32 | -0.16 | -0.16% | 100.28 | 100.48 | 24,158,000 |
| 18 Feb 2025 | 100.48 | -0.02 | -0.02% | 100.32 | 100.50 | 981,000 |
| 17 Feb 2025 | 100.50 | -0.05 | -0.05% | 100.40 | 100.50 | 1,961,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
