Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Bot Zc Nov25 A Eur (3201623)
Bot Zc Nov25 A Eur (3201623) Historical

3201623 Bot Zc Nov25 A Eur

98.059

0.009 (0.01%)

21 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Bot Zc Nov25 A Eur	BITMOT:3201623	Italian Stock Exchange MOT	Gilt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.009	0.01%	98.059	98.00	98.06

High Price	Low Price	Open Price	Traded	Last Trade
98.057	98.025	98.057	993,000	17:00:00

Bot Zc Nov25 A Eur (3201623) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 Jan 2025	98.04	0.02	0.02%	98.01	98.048	2,197,000
17 Jan 2025	98.02	0.01	0.01%	98.02	98.047	3,357,000
16 Jan 2025	98.011	0.02	0.02%	97.987	98.017	5,779,000
15 Jan 2025	97.99	0.04	0.04%	97.944	97.99	2,297,000
14 Jan 2025	97.949	0.02	0.02%	97.929	97.987	8,151,000
13 Jan 2025	97.93	0.00	0.00%	97.888	98.009	3,075,000
10 Jan 2025	97.929	-0.01	-0.01%	97.90	97.948	4,337,000
09 Jan 2025	97.935	0.02	0.02%	97.929	97.955	4,039,000
08 Jan 2025	97.917	-0.02	-0.02%	97.917	97.952	3,839,000
07 Jan 2025	97.932	-0.01	-0.01%	97.904	97.957	3,589,000
06 Jan 2025	97.94	-0.03	-0.03%	97.929	97.975	755,000
03 Jan 2025	97.968	-0.04	-0.04%	97.968	98.05	5,808,000
02 Jan 2025	98.008	-0.02	-0.02%	97.99	98.055	6,813,000
30 Dec 2024	98.029	0.03	0.03%	97.917	98.115	2,102,000
27 Dec 2024	97.998	0.06	0.07%	97.831	98.062	3,480,000
23 Dec 2024	97.933	0.00	0.00%	97.915	98.029	4,222,000

Download more Bot Zc Nov25 A Eur Historical Data

Bot Zc Nov25 A Eur

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions