Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Bot Zc Nov25 A Eur | BITMOT:3201623 | Italian Stock Exchange MOT | Gilt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.054 | 0.06% | 97.69 | 97.65 | 99.34 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 97.70 | 97.66 | 97.665 | 24,079,000 | 17:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Nov 2024 | 97.697 | 0.06 | 0.06% | 97.66 | 97.70 | 24,079,000 |
| 27 Nov 2024 | 97.636 | -0.02 | -0.02% | 97.635 | 97.69 | 22,961,000 |
| 26 Nov 2024 | 97.655 | 0.01 | 0.01% | 97.64 | 97.668 | 20,924,000 |
| 25 Nov 2024 | 97.646 | -0.02 | -0.02% | 97.644 | 97.70 | 47,153,000 |
| 22 Nov 2024 | 97.67 | 0.10 | 0.10% | 97.566 | 97.695 | 23,082,000 |
| 21 Nov 2024 | 97.568 | 0.05 | 0.05% | 97.536 | 97.587 | 21,339,000 |
| 20 Nov 2024 | 97.521 | 0.05 | 0.05% | 97.48 | 97.525 | 30,307,000 |
| 19 Nov 2024 | 97.475 | 0.02 | 0.02% | 97.448 | 97.497 | 77,158,000 |
| 18 Nov 2024 | 97.459 | -0.05 | -0.05% | 97.434 | 97.495 | 57,177,000 |
| 15 Nov 2024 | 97.509 | 0.01 | 0.01% | 97.48 | 97.598 | 59,149,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
