We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Eib 25 Gbp 5,5 | BITMOT:320150 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 100.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jul 2024 | 100.50 | 0.00 | 0.00% | 100.50 | 100.50 | 8,000 |
| 02 Jul 2024 | 100.50 | 0.19 | 0.19% | 100.406 | 100.52 | 30,000 |
| 01 Jul 2024 | 100.314 | -0.40 | -0.39% | 100.314 | 100.314 | 5,000 |
| 28 Jun 2024 | 100.709 | 0.00 | 0.00% | 100.709 | 100.709 | 10,000 |
| 27 Jun 2024 | 100.709 | 0.32 | 0.32% | 100.709 | 100.709 | 20,000 |
| 26 Jun 2024 | 100.387 | 0.08 | 0.08% | 100.387 | 100.387 | 3,000 |
| 25 Jun 2024 | 100.311 | 0.00 | 0.00% | 100.311 | 100.311 | 0 |
| 24 Jun 2024 | 100.311 | -0.39 | -0.39% | 100.311 | 100.311 | 10,000 |
| 21 Jun 2024 | 100.70 | 0.00 | 0.00% | 100.70 | 100.70 | 0 |
| 20 Jun 2024 | 100.70 | 0.27 | 0.27% | 100.50 | 100.709 | 16,000 |
| 19 Jun 2024 | 100.427 | -0.32 | -0.32% | 100.427 | 100.45 | 35,000 |
| 18 Jun 2024 | 100.75 | 0.00 | 0.00% | 100.75 | 100.75 | 0 |
| 17 Jun 2024 | 100.75 | -0.01 | -0.01% | 100.75 | 100.75 | 3,000 |
| 14 Jun 2024 | 100.759 | 0.05 | 0.05% | 100.425 | 100.759 | 86,000 |
| 13 Jun 2024 | 100.713 | 0.00 | 0.00% | 100.713 | 100.713 | 0 |
| 12 Jun 2024 | 100.713 | -0.01 | -0.01% | 100.713 | 100.733 | 54,000 |
| 11 Jun 2024 | 100.725 | 0.07 | 0.07% | 100.436 | 100.735 | 42,000 |
| 10 Jun 2024 | 100.65 | 0.14 | 0.14% | 100.277 | 100.65 | 10,000 |
| 07 Jun 2024 | 100.51 | -0.15 | -0.15% | 100.51 | 100.51 | 7,000 |
| 06 Jun 2024 | 100.663 | -0.03 | -0.03% | 100.663 | 100.663 | 2,000 |
| 05 Jun 2024 | 100.689 | 0.00 | 0.00% | 100.689 | 100.689 | 0 |
| 04 Jun 2024 | 100.689 | 0.19 | 0.19% | 100.679 | 100.699 | 72,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
