We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Eib 25 Gbp 5,5 | BITMOT:320150 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 100.115 | 100.01 | 100.224 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 08:23:42 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Dec 2024 | 100.115 | -0.10 | -0.09% | 100.061 | 100.115 | 10,000 |
| 11 Dec 2024 | 100.21 | 0.07 | 0.07% | 100.21 | 100.21 | 5,000 |
| 10 Dec 2024 | 100.139 | -0.08 | -0.08% | 100.139 | 100.139 | 5,000 |
| 09 Dec 2024 | 100.221 | 0.01 | 0.01% | 100.221 | 100.221 | 22,000 |
| 06 Dec 2024 | 100.214 | 0.01 | 0.01% | 100.214 | 100.214 | 3,000 |
| 05 Dec 2024 | 100.20 | -0.04 | -0.04% | 100.20 | 100.20 | 30,000 |
| 04 Dec 2024 | 100.241 | -0.01 | -0.01% | 100.22 | 100.241 | 20,000 |
| 03 Dec 2024 | 100.253 | -0.01 | -0.01% | 100.253 | 100.255 | 8,000 |
| 02 Dec 2024 | 100.264 | 0.00 | 0.00% | 100.264 | 100.264 | 0 |
| 29 Nov 2024 | 100.264 | 0.00 | 0.00% | 100.264 | 100.264 | 0 |
| 28 Nov 2024 | 100.264 | 0.04 | 0.04% | 100.264 | 100.264 | 15,000 |
| 27 Nov 2024 | 100.22 | -0.01 | -0.01% | 100.22 | 100.22 | 8,000 |
| 26 Nov 2024 | 100.23 | 0.00 | 0.00% | 100.23 | 100.319 | 12,000 |
| 25 Nov 2024 | 100.231 | 0.02 | 0.02% | 100.231 | 100.357 | 132,000 |
| 22 Nov 2024 | 100.211 | 0.00 | 0.00% | 100.211 | 100.211 | 0 |
| 21 Nov 2024 | 100.211 | 0.00 | 0.00% | 100.211 | 100.211 | 0 |
| 20 Nov 2024 | 100.211 | -0.13 | -0.13% | 100.211 | 100.443 | 22,000 |
| 19 Nov 2024 | 100.342 | -0.01 | 0.00% | 100.27 | 100.342 | 80,000 |
| 18 Nov 2024 | 100.347 | 0.18 | 0.18% | 100.347 | 100.347 | 20,000 |
| 15 Nov 2024 | 100.171 | 0.00 | 0.00% | 100.171 | 100.171 | 0 |
| 14 Nov 2024 | 100.171 | 0.00 | 0.00% | 100.171 | 100.171 | 0 |
| 13 Nov 2024 | 100.171 | -0.01 | -0.01% | 100.171 | 100.355 | 108,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
