We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Eib 25 Gbp 5,5 | BITMOT:320150 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.083 | 0.08% | 100.099 | 99.98 | 100.099 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 100.099 | 100.003 | 100.003 | 40,000 | 16:36:28 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 100.099 | 0.08 | 0.08% | 100.003 | 100.099 | 40,000 |
| 16 Jan 2025 | 100.016 | 0.02 | 0.02% | 99.987 | 100.016 | 38,000 |
| 15 Jan 2025 | 99.993 | 0.01 | 0.01% | 99.90 | 99.993 | 7,000 |
| 14 Jan 2025 | 99.986 | -0.02 | -0.02% | 99.986 | 99.986 | 74,000 |
| 13 Jan 2025 | 100.009 | 0.06 | 0.06% | 99.798 | 100.099 | 35,000 |
| 10 Jan 2025 | 99.951 | -0.14 | -0.14% | 99.951 | 100.099 | 114,000 |
| 09 Jan 2025 | 100.09 | -0.02 | -0.02% | 100.021 | 100.09 | 60,000 |
| 08 Jan 2025 | 100.11 | 0.06 | 0.06% | 100.03 | 100.11 | 268,000 |
| 07 Jan 2025 | 100.048 | -0.08 | -0.08% | 99.891 | 100.048 | 55,000 |
| 06 Jan 2025 | 100.125 | 0.08 | 0.07% | 100.05 | 100.125 | 16,000 |
| 03 Jan 2025 | 100.05 | 0.00 | 0.00% | 99.919 | 100.05 | 11,000 |
| 02 Jan 2025 | 100.05 | 0.04 | 0.04% | 100.05 | 100.101 | 8,000 |
| 30 Dec 2024 | 100.01 | -0.08 | -0.08% | 100.00 | 100.01 | 21,000 |
| 27 Dec 2024 | 100.089 | -0.01 | -0.01% | 100.022 | 100.089 | 43,000 |
| 23 Dec 2024 | 100.101 | 0.00 | 0.00% | 100.101 | 100.101 | 0 |
| 20 Dec 2024 | 100.101 | 0.07 | 0.07% | 100.101 | 100.101 | 1,000 |
| 19 Dec 2024 | 100.035 | -0.12 | -0.11% | 100.035 | 100.166 | 36,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
