We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Italy 33usd 5,375 | BITMOT:318148 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.09 | 0.09% | 103.47 | 102.82 | 103.88 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 103.69 | 102.83 | 103.07 | 1,417,000 | 17:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 103.55 | 0.17 | 0.16% | 102.83 | 103.69 | 1,417,000 |
| 07 Mar 2025 | 103.38 | 0.68 | 0.66% | 102.51 | 103.44 | 1,320,000 |
| 06 Mar 2025 | 102.70 | -0.70 | -0.68% | 102.01 | 103.34 | 1,246,000 |
| 05 Mar 2025 | 103.40 | -0.10 | -0.10% | 102.80 | 103.51 | 1,710,000 |
| 04 Mar 2025 | 103.50 | -0.11 | -0.11% | 103.25 | 103.74 | 1,863,000 |
| 03 Mar 2025 | 103.61 | 0.16 | 0.15% | 103.00 | 103.79 | 1,001,000 |
| 28 Feb 2025 | 103.45 | 0.10 | 0.10% | 103.34 | 104.00 | 2,248,000 |
| 27 Feb 2025 | 103.35 | -0.29 | -0.28% | 103.26 | 103.79 | 1,064,000 |
| 26 Feb 2025 | 103.64 | 0.17 | 0.16% | 103.37 | 103.81 | 955,000 |
| 25 Feb 2025 | 103.47 | 0.34 | 0.33% | 102.91 | 103.47 | 336,000 |
| 24 Feb 2025 | 103.13 | 0.28 | 0.27% | 102.61 | 103.14 | 639,000 |
| 21 Feb 2025 | 102.85 | 0.38 | 0.37% | 102.41 | 102.90 | 975,000 |
| 20 Feb 2025 | 102.47 | 0.27 | 0.26% | 102.10 | 102.49 | 1,300,000 |
| 19 Feb 2025 | 102.20 | -0.20 | -0.20% | 102.11 | 102.49 | 2,346,000 |
| 18 Feb 2025 | 102.40 | 0.14 | 0.14% | 102.27 | 102.69 | 770,000 |
| 17 Feb 2025 | 102.26 | -0.13 | -0.13% | 102.04 | 102.50 | 1,510,000 |
| 14 Feb 2025 | 102.39 | 0.10 | 0.10% | 102.00 | 102.40 | 949,000 |
| 13 Feb 2025 | 102.29 | 0.95 | 0.94% | 101.48 | 102.29 | 1,663,000 |
| 12 Feb 2025 | 101.34 | -0.81 | -0.79% | 101.34 | 102.30 | 2,381,000 |
| 11 Feb 2025 | 102.15 | 0.07 | 0.07% | 101.82 | 102.21 | 834,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
