ADVFN

Data Download:

Name	Symbol	Market	Type
Schatz Fx 2% Dec26 Eur	BITMOT:3178069	Italian Stock Exchange MOT	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.04	-0.04%	99.84	99.71	99.86

High Price	Low Price	Open Price	Traded	Last Trade
99.84	99.84	99.84	10,000	16:36:50

Schatz Fx 2% Dec26 Eur (3178069) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Feb 2025	99.84	-0.04	-0.04%	99.84	99.84	10,000
13 Feb 2025	99.88	0.08	0.08%	99.88	99.88	5,000
12 Feb 2025	99.80	-0.12	-0.12%	99.79	99.81	36,000
11 Feb 2025	99.92	-0.07	-0.07%	99.92	99.93	160,000
10 Feb 2025	99.99	0.12	0.12%	99.94	99.99	55,000
07 Feb 2025	99.87	-0.03	-0.03%	99.87	99.87	5,400
06 Feb 2025	99.90	-0.06	-0.06%	99.90	99.90	15,000
05 Feb 2025	99.96	0.02	0.02%	99.96	100.00	31,000
04 Feb 2025	99.94	-0.01	-0.01%	99.90	99.94	40,000
03 Feb 2025	99.95	0.15	0.15%	99.94	99.98	672,000
31 Jan 2025	99.80	0.17	0.17%	99.72	99.80	140,000
30 Jan 2025	99.63	0.03	0.03%	99.63	99.63	100,000
29 Jan 2025	99.60	0.03	0.03%	99.60	99.62	25,000
28 Jan 2025	99.57	-0.01	-0.01%	99.57	99.57	5,000
27 Jan 2025	99.58	0.04	0.04%	99.58	99.61	40,013
24 Jan 2025	99.54	-0.01	-0.01%	99.54	99.56	53,000
23 Jan 2025	99.55	-0.09	-0.09%	99.55	99.55	3,000
22 Jan 2025	99.64	0.00	0.00%	99.64	99.64	0
21 Jan 2025	99.64	-0.01	-0.01%	99.64	99.64	400
20 Jan 2025	99.65	0.08	0.08%	99.55	99.65	46,000
17 Jan 2025	99.57	0.00	0.00%	99.57	99.57	0
16 Jan 2025	99.57	-0.12	-0.12%	99.57	99.57	50,000