ADVFN

Data Download:

Name	Symbol	Market	Type
Schatz Fx 2% Dec26 Eur	BITMOT:3178069	Italian Stock Exchange MOT	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	100.78	99.80	101.03

High Price	Low Price	Open Price	Traded	Last Trade
			0	13:35:16

Schatz Fx 2% Dec26 Eur (3178069) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 Dec 2024	100.78	0.73	0.73%	100.00	100.78	45,000
19 Dec 2024	100.05	-0.55	-0.55%	100.05	100.05	30,000
18 Dec 2024	100.60	-0.18	-0.18%	100.30	100.60	30,000
17 Dec 2024	100.78	0.78	0.78%	100.57	100.78	14,000
16 Dec 2024	100.00	-0.21	-0.21%	100.00	100.00	15,000
13 Dec 2024	100.21	0.21	0.21%	99.95	100.44	287,000
12 Dec 2024	100.00	-0.30	-0.30%	99.94	100.00	321,000
11 Dec 2024	100.30	0.00	0.00%	100.30	100.30	0
10 Dec 2024	100.30	-0.56	-0.56%	100.30	100.30	150,000
09 Dec 2024	100.86	-0.02	-0.02%	100.86	100.98	480
06 Dec 2024	100.88	0.00	0.00%	100.88	100.88	7
05 Dec 2024	100.88	0.00	0.00%	100.88	100.88	0
04 Dec 2024	100.88	0.73	0.73%	100.88	100.88	235,000
03 Dec 2024	100.15	-0.55	-0.55%	100.15	100.15	5,000
02 Dec 2024	100.70	0.00	0.00%	100.70	100.70	0
29 Nov 2024	100.70	0.00	0.00%	100.70	100.70	0
28 Nov 2024	100.70	0.00	0.00%	100.70	100.70	0
27 Nov 2024	100.70	0.00	0.00%	100.70	100.70	0
26 Nov 2024	100.70	0.00	0.00%	100.70	100.70	0
25 Nov 2024	100.70	0.16	0.16%	100.40	100.70	83,000