ADVFN

Data Download:

Name	Symbol	Market	Type
Schatz Fx 2% Dec26 Eur	BITMOT:3178069	Italian Stock Exchange MOT	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.15	0.15%	99.95	98.80	100.88

High Price	Low Price	Open Price	Traded	Last Trade
99.98	99.94	99.94	672,000	16:35:36

Schatz Fx 2% Dec26 Eur (3178069) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Feb 2025	99.95	0.15	0.15%	99.94	99.98	672,000
31 Jan 2025	99.80	0.17	0.17%	99.72	99.80	140,000
30 Jan 2025	99.63	0.03	0.03%	99.63	99.63	100,000
29 Jan 2025	99.60	0.03	0.03%	99.60	99.62	25,000
28 Jan 2025	99.57	-0.01	-0.01%	99.57	99.57	5,000
27 Jan 2025	99.58	0.04	0.04%	99.58	99.61	40,013
24 Jan 2025	99.54	-0.01	-0.01%	99.54	99.56	53,000
23 Jan 2025	99.55	-0.11	-0.11%	99.55	99.55	3,000
22 Jan 2025	99.66	0.02	0.02%	99.66	99.66	5,000
21 Jan 2025	99.64	-0.01	-0.01%	99.64	99.64	400
20 Jan 2025	99.65	0.08	0.08%	99.55	99.65	46,000
17 Jan 2025	99.57	0.00	0.00%	99.57	99.57	0
16 Jan 2025	99.57	-0.12	-0.12%	99.57	99.57	50,000
15 Jan 2025	99.69	0.51	0.51%	99.69	99.97	53,500
14 Jan 2025	99.18	-0.14	-0.14%	98.65	99.25	115,000
13 Jan 2025	99.32	-0.59	-0.59%	99.32	99.49	150,000
10 Jan 2025	99.91	-0.68	-0.68%	99.91	99.91	25,000
09 Jan 2025	100.59	0.79	0.79%	99.80	100.59	23,000
08 Jan 2025	99.80	-0.20	-0.20%	99.80	99.80	10,000
07 Jan 2025	100.00	0.00	0.00%	100.00	100.00	0
06 Jan 2025	100.00	0.00	0.00%	100.00	100.00	0