We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Poland Fx 3.125% Oct31 Eur | BITMOT:3177497 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.14 | 0.14% | 101.16 | 101.41 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 101.16 | 101.16 | 101.16 | 100,000 | 14:56:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Dec 2024 | 101.02 | 0.00 | 0.00% | 101.02 | 101.02 | 0 |
| 18 Dec 2024 | 101.02 | -0.81 | -0.80% | 101.02 | 101.02 | 3,000 |
| 17 Dec 2024 | 101.83 | 0.00 | 0.00% | 101.83 | 101.83 | 0 |
| 16 Dec 2024 | 101.83 | -0.17 | -0.17% | 101.28 | 101.83 | 60,000 |
| 13 Dec 2024 | 102.00 | -0.10 | -0.10% | 101.13 | 102.00 | 42,000 |
| 12 Dec 2024 | 102.10 | -0.06 | -0.06% | 102.10 | 102.10 | 5,000 |
| 11 Dec 2024 | 102.16 | 0.26 | 0.26% | 102.16 | 102.16 | 20,000 |
| 10 Dec 2024 | 101.90 | 0.00 | 0.00% | 101.90 | 102.00 | 90,000 |
| 09 Dec 2024 | 101.90 | 0.13 | 0.13% | 101.32 | 101.93 | 60,000 |
| 06 Dec 2024 | 101.77 | 0.00 | 0.00% | 101.77 | 101.77 | 0 |
| 05 Dec 2024 | 101.77 | 0.20 | 0.20% | 101.77 | 101.80 | 33,000 |
| 04 Dec 2024 | 101.57 | 0.00 | 0.00% | 101.57 | 101.57 | 0 |
| 03 Dec 2024 | 101.57 | 0.22 | 0.22% | 101.50 | 101.57 | 14,000 |
| 02 Dec 2024 | 101.35 | 0.20 | 0.20% | 101.30 | 101.35 | 31,000 |
| 29 Nov 2024 | 101.15 | 0.56 | 0.56% | 100.63 | 101.18 | 180,000 |
| 28 Nov 2024 | 100.59 | -0.08 | -0.08% | 100.50 | 100.67 | 16,000 |
| 27 Nov 2024 | 100.67 | 0.11 | 0.11% | 99.99 | 100.67 | 102,000 |
| 26 Nov 2024 | 100.56 | 0.26 | 0.26% | 100.56 | 100.56 | 19,000 |
| 25 Nov 2024 | 100.30 | -0.12 | -0.12% | 100.30 | 101.05 | 96,000 |
| 22 Nov 2024 | 100.42 | 0.17 | 0.17% | 100.30 | 100.42 | 91,000 |
| 21 Nov 2024 | 100.25 | 0.02 | 0.02% | 100.25 | 100.25 | 14,000 |
| 20 Nov 2024 | 100.23 | 0.25 | 0.25% | 99.90 | 100.25 | 142,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
