We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Poland Fx 3.875% Oct39 Eur | BITMOT:3177496 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.16 | -0.16% | 100.91 | 100.65 | 102.95 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 101.15 | 100.91 | 101.00 | 200,000 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 100.91 | -0.16 | -0.16% | 100.91 | 101.15 | 200,000 |
| 23 Dec 2024 | 101.07 | 0.06 | 0.06% | 100.98 | 101.83 | 80,000 |
| 20 Dec 2024 | 101.01 | -0.09 | -0.09% | 100.98 | 101.01 | 70,000 |
| 19 Dec 2024 | 101.10 | -1.00 | -0.98% | 101.09 | 101.51 | 101,000 |
| 18 Dec 2024 | 102.10 | 0.00 | 0.00% | 102.10 | 102.10 | 0 |
| 17 Dec 2024 | 102.10 | 0.29 | 0.28% | 102.05 | 102.10 | 241,000 |
| 16 Dec 2024 | 101.81 | -0.24 | -0.24% | 101.81 | 101.81 | 14,000 |
| 13 Dec 2024 | 102.05 | -0.27 | -0.26% | 102.05 | 102.45 | 322,000 |
| 12 Dec 2024 | 102.32 | -0.51 | -0.50% | 102.32 | 102.60 | 79,000 |
| 11 Dec 2024 | 102.83 | -0.09 | -0.09% | 102.83 | 102.83 | 34,000 |
| 10 Dec 2024 | 102.92 | 0.00 | 0.00% | 102.92 | 102.92 | 0 |
| 09 Dec 2024 | 102.92 | 0.23 | 0.22% | 102.60 | 102.92 | 283,000 |
| 06 Dec 2024 | 102.69 | 0.17 | 0.17% | 102.59 | 102.70 | 258,000 |
| 05 Dec 2024 | 102.52 | 0.43 | 0.42% | 102.07 | 102.52 | 119,000 |
| 04 Dec 2024 | 102.09 | -0.21 | -0.21% | 101.96 | 102.30 | 45,000 |
| 03 Dec 2024 | 102.30 | 0.33 | 0.32% | 102.24 | 102.33 | 54,000 |
| 02 Dec 2024 | 101.97 | 0.35 | 0.34% | 101.92 | 101.97 | 27,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
