ADVFN

Data Download:

Name	Symbol	Market	Type
Poland Fx 3.875% Oct39 Eur	BITMOT:3177496	Italian Stock Exchange MOT	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	99.82

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

Poland Fx 3.875% Oct39 Eur (3177496) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
30 Jan 2025	99.82	0.21	0.21%	99.79	99.89	139,000
29 Jan 2025	99.61	0.12	0.12%	99.61	99.77	326,000
28 Jan 2025	99.49	-0.28	-0.28%	99.46	99.66	127,000
27 Jan 2025	99.77	0.31	0.31%	99.62	100.67	154,000
24 Jan 2025	99.46	-0.04	-0.04%	99.36	99.54	99,000
23 Jan 2025	99.50	-0.24	-0.24%	99.50	99.68	197,000
22 Jan 2025	99.74	0.18	0.18%	99.58	99.74	303,000
21 Jan 2025	99.56	0.21	0.21%	99.49	99.56	12,000
20 Jan 2025	99.35	-0.02	-0.02%	99.30	99.40	112,000
17 Jan 2025	99.37	0.47	0.48%	99.24	99.42	168,000
16 Jan 2025	98.90	-0.06	-0.06%	98.90	98.97	50,000
15 Jan 2025	98.96	0.36	0.37%	98.45	98.96	113,000
14 Jan 2025	98.60	-0.16	-0.16%	98.60	98.77	144,000
13 Jan 2025	98.76	-0.43	-0.43%	98.70	99.06	58,000
10 Jan 2025	99.19	-0.26	-0.26%	99.00	99.33	218,000
09 Jan 2025	99.45	-0.14	-0.14%	99.04	99.47	118,000
08 Jan 2025	99.59	-0.24	-0.24%	99.50	99.84	225,000
07 Jan 2025	99.83	-0.30	-0.30%	99.83	99.99	153,000
06 Jan 2025	100.13	-0.71	-0.70%	100.11	100.20	73,000
03 Jan 2025	100.84	0.00	0.00%	100.84	100.84	0
02 Jan 2025	100.84	0.05	0.05%	100.12	100.84	6,000