We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Btp Fx 3.15% Nov31 Eur | BITMOT:3176445 | Italian Stock Exchange MOT | Gilt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 0.05% | 100.53 | 100.48 | 100.52 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 100.53 | 100.49 | 100.52 | 437,000 | 08:22:58 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Feb 2025 | 100.50 | 0.03 | 0.03% | 100.24 | 100.54 | 8,641,000 |
| 05 Feb 2025 | 100.47 | 0.27 | 0.27% | 100.30 | 100.57 | 14,125,000 |
| 04 Feb 2025 | 100.20 | 0.01 | 0.01% | 99.95 | 100.20 | 27,576,000 |
| 03 Feb 2025 | 100.19 | 0.33 | 0.33% | 99.85 | 100.30 | 13,457,000 |
| 31 Jan 2025 | 99.86 | 0.32 | 0.32% | 99.50 | 99.94 | 26,583,000 |
| 30 Jan 2025 | 99.54 | 0.34 | 0.34% | 99.29 | 99.66 | 9,395,000 |
| 29 Jan 2025 | 99.20 | 0.00 | 0.00% | 99.18 | 99.47 | 14,088,000 |
| 28 Jan 2025 | 99.20 | -0.09 | -0.09% | 99.15 | 99.33 | 13,110,000 |
| 27 Jan 2025 | 99.29 | 0.20 | 0.20% | 99.20 | 99.44 | 16,572,000 |
| 24 Jan 2025 | 99.09 | -0.22 | -0.22% | 98.95 | 99.44 | 25,971,000 |
| 23 Jan 2025 | 99.31 | -0.18 | -0.18% | 99.12 | 99.54 | 9,851,000 |
| 22 Jan 2025 | 99.49 | -0.11 | -0.11% | 99.49 | 99.78 | 14,825,000 |
| 21 Jan 2025 | 99.60 | 0.15 | 0.15% | 99.30 | 99.60 | 20,662,000 |
| 20 Jan 2025 | 99.45 | 0.17 | 0.17% | 99.12 | 99.47 | 41,257,000 |
| 17 Jan 2025 | 99.28 | 0.03 | 0.03% | 99.27 | 99.51 | 17,668,000 |
| 16 Jan 2025 | 99.25 | 0.22 | 0.22% | 98.82 | 99.27 | 25,135,000 |
| 15 Jan 2025 | 99.03 | 0.91 | 0.93% | 98.20 | 99.11 | 20,342,000 |
| 14 Jan 2025 | 98.12 | -0.05 | -0.05% | 98.10 | 98.43 | 33,034,000 |
| 13 Jan 2025 | 98.17 | -0.34 | -0.35% | 98.00 | 98.36 | 22,423,000 |
| 10 Jan 2025 | 98.51 | -0.44 | -0.44% | 98.48 | 98.79 | 19,393,000 |
| 09 Jan 2025 | 98.95 | -0.14 | -0.14% | 98.83 | 99.10 | 29,840,000 |
| 08 Jan 2025 | 99.09 | -0.28 | -0.28% | 99.07 | 99.48 | 26,440,000 |
| 07 Jan 2025 | 99.37 | -0.28 | -0.28% | 99.34 | 99.70 | 19,491,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
