We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| World Bank Sustain Fx 3.875% Oct29 Usd | BITMOT:3168478 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.60 | 0.62% | 97.99 | 97.45 | 100.40 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 97.99 | 97.99 | 97.99 | 5,000 | 16:34:33 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Jan 2025 | 97.38 | 0.14 | 0.14% | 97.38 | 97.62 | 14,000 |
| 17 Jan 2025 | 97.24 | 0.00 | 0.00% | 97.24 | 97.24 | 0 |
| 16 Jan 2025 | 97.24 | 0.52 | 0.54% | 97.24 | 97.33 | 138,000 |
| 15 Jan 2025 | 96.72 | 0.00 | 0.00% | 96.72 | 96.72 | 0 |
| 14 Jan 2025 | 96.72 | 0.01 | 0.01% | 96.72 | 96.72 | 50,000 |
| 13 Jan 2025 | 96.71 | -0.56 | -0.58% | 96.71 | 96.71 | 10,000 |
| 10 Jan 2025 | 97.27 | 0.00 | 0.00% | 97.27 | 97.27 | 0 |
| 09 Jan 2025 | 97.27 | -0.02 | -0.02% | 97.27 | 97.27 | 5,000 |
| 08 Jan 2025 | 97.29 | -0.01 | -0.01% | 97.29 | 97.29 | 25,000 |
| 07 Jan 2025 | 97.30 | -0.20 | -0.21% | 96.91 | 97.75 | 116,000 |
| 06 Jan 2025 | 97.50 | -0.17 | -0.17% | 97.50 | 97.53 | 13,000 |
| 03 Jan 2025 | 97.67 | -0.21 | -0.21% | 97.58 | 97.73 | 29,000 |
| 02 Jan 2025 | 97.88 | 0.14 | 0.14% | 97.88 | 97.88 | 3,000 |
| 30 Dec 2024 | 97.74 | 0.00 | 0.00% | 97.74 | 97.74 | 0 |
| 27 Dec 2024 | 97.74 | 0.05 | 0.05% | 97.46 | 97.74 | 10,000 |
| 23 Dec 2024 | 97.69 | 0.00 | 0.00% | 97.69 | 97.69 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
