We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Isp Sc Oct32 Usd | BITMOT:3161752 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.44 | -0.45% | 97.62 | 97.02 | 98.01 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 98.06 | 97.62 | 98.06 | 68,000 | 16:36:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 97.62 | -0.44 | -0.45% | 97.62 | 98.06 | 68,000 |
| 06 Feb 2025 | 98.06 | -0.16 | -0.16% | 98.05 | 98.14 | 98,000 |
| 05 Feb 2025 | 98.22 | 0.96 | 0.99% | 98.07 | 98.22 | 48,000 |
| 04 Feb 2025 | 97.26 | -0.25 | -0.26% | 97.15 | 98.99 | 82,000 |
| 03 Feb 2025 | 97.51 | 0.11 | 0.11% | 96.95 | 97.51 | 148,000 |
| 31 Jan 2025 | 97.40 | 0.25 | 0.26% | 97.40 | 97.40 | 12,000 |
| 30 Jan 2025 | 97.15 | 0.61 | 0.63% | 97.15 | 97.39 | 28,000 |
| 29 Jan 2025 | 96.54 | -0.81 | -0.83% | 96.54 | 97.42 | 212,000 |
| 28 Jan 2025 | 97.35 | 0.00 | 0.00% | 97.35 | 97.35 | 0 |
| 27 Jan 2025 | 97.35 | 0.43 | 0.44% | 96.70 | 98.60 | 62,000 |
| 24 Jan 2025 | 96.92 | 0.33 | 0.34% | 96.62 | 96.92 | 100,000 |
| 23 Jan 2025 | 96.59 | -0.28 | -0.29% | 96.51 | 96.59 | 18,000 |
| 22 Jan 2025 | 96.87 | 0.00 | 0.00% | 96.87 | 96.87 | 0 |
| 21 Jan 2025 | 96.87 | 0.25 | 0.26% | 96.87 | 96.87 | 30,000 |
| 20 Jan 2025 | 96.62 | 0.06 | 0.06% | 96.15 | 96.63 | 232,000 |
| 17 Jan 2025 | 96.56 | 0.36 | 0.37% | 96.55 | 96.56 | 324,000 |
| 16 Jan 2025 | 96.20 | 0.13 | 0.14% | 95.33 | 96.20 | 18,000 |
| 15 Jan 2025 | 96.07 | 0.39 | 0.41% | 95.40 | 96.07 | 112,000 |
| 14 Jan 2025 | 95.68 | 0.48 | 0.50% | 95.10 | 95.69 | 98,000 |
| 13 Jan 2025 | 95.20 | -0.85 | -0.88% | 94.72 | 95.68 | 166,000 |
| 10 Jan 2025 | 96.05 | -0.07 | -0.07% | 95.79 | 96.37 | 158,000 |
| 09 Jan 2025 | 96.12 | -0.01 | -0.01% | 95.75 | 96.14 | 82,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
