We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Isp Sc Oct30 Usd | BITMOT:3161751 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.76 | 0.78% | 98.20 | 97.60 | 98.24 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 98.20 | 98.20 | 98.20 | 12,000 | 10:40:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 97.91 | 0.02 | 0.02% | 97.05 | 98.06 | 94,000 |
| 18 Mar 2025 | 97.89 | -0.15 | -0.15% | 97.88 | 97.95 | 18,000 |
| 17 Mar 2025 | 98.04 | 0.27 | 0.28% | 97.90 | 98.04 | 280,000 |
| 14 Mar 2025 | 97.77 | -0.48 | -0.49% | 97.77 | 97.92 | 14,000 |
| 13 Mar 2025 | 98.25 | -0.08 | -0.08% | 98.04 | 98.25 | 10,000 |
| 12 Mar 2025 | 98.33 | -0.40 | -0.41% | 97.61 | 98.33 | 6,000 |
| 11 Mar 2025 | 98.73 | 0.00 | 0.00% | 98.73 | 98.73 | 0 |
| 10 Mar 2025 | 98.73 | 0.17 | 0.17% | 98.52 | 98.73 | 34,000 |
| 07 Mar 2025 | 98.56 | 1.05 | 1.08% | 97.85 | 98.56 | 160,000 |
| 06 Mar 2025 | 97.51 | -1.04 | -1.06% | 97.51 | 98.56 | 96,000 |
| 05 Mar 2025 | 98.55 | -0.35 | -0.35% | 97.92 | 98.76 | 50,000 |
| 04 Mar 2025 | 98.90 | 0.53 | 0.54% | 98.29 | 98.90 | 20,000 |
| 03 Mar 2025 | 98.37 | -0.03 | -0.03% | 97.75 | 98.47 | 58,000 |
| 28 Feb 2025 | 98.40 | 0.04 | 0.04% | 97.62 | 98.40 | 36,000 |
| 27 Feb 2025 | 98.36 | 0.60 | 0.61% | 98.36 | 98.36 | 6,000 |
| 26 Feb 2025 | 97.76 | -0.34 | -0.35% | 97.76 | 98.27 | 124,000 |
| 25 Feb 2025 | 98.10 | 0.40 | 0.41% | 98.00 | 98.17 | 100,000 |
| 24 Feb 2025 | 97.70 | 0.21 | 0.22% | 97.70 | 97.89 | 162,000 |
| 21 Feb 2025 | 97.49 | 0.18 | 0.18% | 96.88 | 97.50 | 22,000 |
| 20 Feb 2025 | 97.31 | 0.60 | 0.62% | 96.47 | 97.96 | 72,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
