Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Bot Zc Mar25 S Eur | BITMOT:3141307 | Italian Stock Exchange MOT | Gilt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.001 | 0.00% | 99.041 | 99.02 | 102.96 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 99.065 | 99.03 | 99.04 | 19,872,000 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 99.041 | 0.00 | 0.00% | 99.03 | 99.065 | 19,872,000 |
| 21 Nov 2024 | 99.042 | 0.05 | 0.05% | 99.01 | 99.052 | 5,317,000 |
| 20 Nov 2024 | 98.994 | 0.02 | 0.02% | 98.957 | 99.011 | 4,994,000 |
| 19 Nov 2024 | 98.975 | 0.00 | 0.00% | 98.952 | 98.985 | 4,455,000 |
| 18 Nov 2024 | 98.977 | 0.01 | 0.01% | 98.96 | 98.981 | 4,734,000 |
| 15 Nov 2024 | 98.966 | 0.01 | 0.01% | 98.951 | 99.092 | 7,596,000 |
| 14 Nov 2024 | 98.959 | 0.05 | 0.05% | 98.927 | 98.959 | 9,662,000 |
| 13 Nov 2024 | 98.91 | 0.00 | 0.01% | 98.904 | 98.922 | 4,685,000 |
| 12 Nov 2024 | 98.905 | 0.02 | 0.02% | 98.886 | 98.906 | 8,184,000 |
| 11 Nov 2024 | 98.885 | 0.01 | 0.01% | 98.874 | 98.90 | 2,285,000 |
| 08 Nov 2024 | 98.876 | 0.01 | 0.01% | 98.857 | 98.892 | 2,872,000 |
| 07 Nov 2024 | 98.862 | -0.13 | -0.13% | 98.819 | 98.92 | 2,714,000 |
| 06 Nov 2024 | 98.995 | 0.18 | 0.18% | 98.814 | 98.995 | 6,211,000 |
| 05 Nov 2024 | 98.816 | 0.02 | 0.02% | 98.795 | 98.824 | 6,346,000 |
| 04 Nov 2024 | 98.796 | 0.00 | 0.00% | 98.789 | 98.827 | 2,070,000 |
| 01 Nov 2024 | 98.799 | 0.01 | 0.01% | 98.788 | 98.799 | 713,000 |
| 31 Oct 2024 | 98.785 | 0.02 | 0.02% | 98.779 | 98.791 | 5,860,000 |
| 30 Oct 2024 | 98.766 | 0.00 | 0.00% | 98.764 | 98.78 | 1,815,000 |
| 29 Oct 2024 | 98.77 | 0.02 | 0.02% | 98.75 | 98.773 | 3,487,000 |
| 28 Oct 2024 | 98.755 | 0.02 | 0.02% | 98.746 | 98.765 | 9,216,000 |
| 25 Oct 2024 | 98.74 | -0.01 | -0.01% | 98.74 | 98.762 | 12,008,000 |
| 24 Oct 2024 | 98.751 | 0.04 | 0.04% | 98.737 | 98.754 | 4,249,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
