ADVFN

Data Download:

Name	Symbol	Market	Type
Bot Zc Mar25 S Eur	BITMOT:3141307	Italian Stock Exchange MOT	Gilt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.006	0.01%	99.689	99.55	99.799

High Price	Low Price	Open Price	Traded	Last Trade
99.691	99.679	99.683	1,323,000	16:40:00

Bot Zc Mar25 S Eur (3141307) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
12 Feb 2025	99.689	0.01	0.01%	99.679	99.691	1,323,000
11 Feb 2025	99.683	0.01	0.01%	99.673	99.685	2,564,000
10 Feb 2025	99.674	0.01	0.01%	99.651	99.674	7,093,000
07 Feb 2025	99.669	0.01	0.01%	99.662	99.674	1,481,000
06 Feb 2025	99.659	0.02	0.02%	99.657	99.681	9,236,000
05 Feb 2025	99.638	0.01	0.01%	99.636	99.641	6,570,000
04 Feb 2025	99.633	0.01	0.01%	99.627	99.633	3,802,000
03 Feb 2025	99.623	0.01	0.01%	99.619	99.624	9,319,000
31 Jan 2025	99.613	0.01	0.01%	99.604	99.614	7,428,000
30 Jan 2025	99.60	0.02	0.02%	99.594	99.60	3,358,000
29 Jan 2025	99.576	0.01	0.01%	99.569	99.578	1,594,000
28 Jan 2025	99.57	0.01	0.01%	99.565	99.571	1,126,000
27 Jan 2025	99.563	0.01	0.01%	99.552	99.563	2,799,000
24 Jan 2025	99.55	0.01	0.01%	99.544	99.551	1,024,000
23 Jan 2025	99.542	0.02	0.02%	99.538	99.542	6,655,000
22 Jan 2025	99.518	0.01	0.01%	99.512	99.518	1,174,000
21 Jan 2025	99.51	0.01	0.01%	99.505	99.513	614,000
20 Jan 2025	99.503	0.01	0.01%	99.497	99.506	1,058,000
17 Jan 2025	99.493	0.01	0.01%	99.492	99.50	3,280,000
16 Jan 2025	99.486	0.02	0.02%	99.485	99.494	1,310,000
15 Jan 2025	99.471	0.01	0.01%	99.466	99.495	6,135,000
14 Jan 2025	99.459	0.00	0.00%	99.457	99.47	1,888,000
13 Jan 2025	99.46	0.00	0.00%	99.447	99.461	6,866,000