We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Bot Zc Mar25 S Eur | BITMOT:3141307 | Italian Stock Exchange MOT | Gilt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.005 | 0.01% | 99.421 | 99.407 | 99.433 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 99.423 | 99.414 | 99.423 | 1,418,000 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 99.421 | 0.01 | 0.01% | 99.414 | 99.423 | 1,418,000 |
| 03 Jan 2025 | 99.416 | 0.00 | 0.00% | 99.404 | 99.438 | 9,714,000 |
| 02 Jan 2025 | 99.418 | 0.06 | 0.06% | 99.385 | 99.441 | 10,559,000 |
| 30 Dec 2024 | 99.363 | 0.01 | 0.01% | 99.358 | 99.39 | 18,758,000 |
| 27 Dec 2024 | 99.354 | 0.04 | 0.04% | 99.307 | 99.364 | 9,164,000 |
| 23 Dec 2024 | 99.315 | -0.01 | -0.01% | 99.246 | 99.344 | 6,281,000 |
| 20 Dec 2024 | 99.32 | 0.03 | 0.03% | 99.286 | 99.32 | 6,523,000 |
| 19 Dec 2024 | 99.287 | 0.02 | 0.02% | 99.255 | 99.321 | 12,156,000 |
| 18 Dec 2024 | 99.263 | 0.01 | 0.01% | 99.25 | 99.265 | 23,403,000 |
| 17 Dec 2024 | 99.249 | 0.01 | 0.01% | 99.231 | 99.249 | 4,276,000 |
| 16 Dec 2024 | 99.24 | 0.00 | 0.00% | 99.23 | 99.359 | 25,971,000 |
| 13 Dec 2024 | 99.24 | 0.01 | 0.01% | 99.226 | 99.262 | 24,541,000 |
| 12 Dec 2024 | 99.23 | 0.04 | 0.04% | 99.223 | 99.285 | 15,843,000 |
| 11 Dec 2024 | 99.195 | 0.00 | 0.00% | 99.195 | 99.231 | 4,740,000 |
| 10 Dec 2024 | 99.195 | 0.00 | 0.00% | 99.18 | 99.195 | 5,040,000 |
| 09 Dec 2024 | 99.195 | 0.02 | 0.02% | 99.175 | 99.209 | 6,642,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
