We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Romania Fx 6% Sep44 Eur | BITMOT:3140341 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.13 | -0.14% | 92.65 | 92.39 | 92.65 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 92.95 | 92.33 | 92.95 | 145,000 | 08:46:55 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 Jan 2025 | 92.78 | -0.42 | -0.45% | 92.41 | 93.30 | 2,561,000 |
| 22 Jan 2025 | 93.20 | -0.10 | -0.11% | 93.15 | 94.17 | 1,522,000 |
| 21 Jan 2025 | 93.30 | -0.20 | -0.21% | 93.25 | 93.66 | 1,656,000 |
| 20 Jan 2025 | 93.50 | -0.30 | -0.32% | 93.15 | 93.99 | 2,935,000 |
| 17 Jan 2025 | 93.80 | 0.50 | 0.54% | 93.35 | 94.13 | 2,575,000 |
| 16 Jan 2025 | 93.30 | -0.14 | -0.15% | 93.10 | 93.45 | 1,486,000 |
| 15 Jan 2025 | 93.44 | 0.41 | 0.44% | 92.68 | 93.58 | 2,876,000 |
| 14 Jan 2025 | 93.03 | -0.15 | -0.16% | 93.03 | 93.66 | 1,576,000 |
| 13 Jan 2025 | 93.18 | -1.19 | -1.26% | 93.10 | 94.70 | 2,399,000 |
| 10 Jan 2025 | 94.37 | -0.89 | -0.93% | 94.04 | 95.50 | 4,123,000 |
| 09 Jan 2025 | 95.26 | -0.19 | -0.20% | 95.07 | 95.87 | 2,911,000 |
| 08 Jan 2025 | 95.45 | -0.45 | -0.47% | 95.00 | 95.95 | 2,334,000 |
| 07 Jan 2025 | 95.90 | -0.41 | -0.43% | 95.72 | 96.60 | 1,072,000 |
| 06 Jan 2025 | 96.31 | 0.01 | 0.01% | 95.99 | 96.33 | 1,846,000 |
| 03 Jan 2025 | 96.30 | -0.70 | -0.72% | 96.20 | 97.15 | 2,924,000 |
| 02 Jan 2025 | 97.00 | 0.11 | 0.11% | 96.43 | 97.01 | 1,292,000 |
| 30 Dec 2024 | 96.89 | 0.48 | 0.50% | 96.30 | 97.44 | 781,000 |
| 27 Dec 2024 | 96.41 | -0.29 | -0.30% | 96.23 | 97.25 | 1,504,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
