We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Gs Group Zc Sep34 Call Eur | BITMOT:3139504 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 102.20 | 101.70 | 103.60 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 11:48:29 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | 102.20 | 0.00 | 0.00% | 102.20 | 102.20 | 0 |
| 29 Jan 2025 | 102.20 | 0.00 | 0.00% | 102.20 | 102.20 | 0 |
| 28 Jan 2025 | 102.20 | 0.00 | 0.00% | 102.20 | 102.20 | 0 |
| 27 Jan 2025 | 102.20 | 0.00 | 0.00% | 102.20 | 102.20 | 0 |
| 24 Jan 2025 | 102.20 | 0.00 | 0.00% | 102.20 | 102.20 | 0 |
| 23 Jan 2025 | 102.20 | 0.00 | 0.00% | 102.20 | 102.20 | 0 |
| 22 Jan 2025 | 102.20 | 0.00 | 0.00% | 102.20 | 102.20 | 0 |
| 21 Jan 2025 | 102.20 | 0.00 | 0.00% | 102.20 | 102.20 | 0 |
| 20 Jan 2025 | 102.20 | 0.00 | 0.00% | 102.20 | 102.20 | 0 |
| 17 Jan 2025 | 102.20 | 1.06 | 1.05% | 102.20 | 102.20 | 100,000 |
| 16 Jan 2025 | 101.14 | 0.00 | 0.00% | 101.14 | 101.14 | 0 |
| 15 Jan 2025 | 101.14 | -0.50 | -0.49% | 101.14 | 101.14 | 10,000 |
| 14 Jan 2025 | 101.64 | 0.00 | 0.00% | 101.64 | 101.64 | 0 |
| 13 Jan 2025 | 101.64 | 0.00 | 0.00% | 101.64 | 101.64 | 0 |
| 10 Jan 2025 | 101.64 | -0.25 | -0.25% | 101.64 | 101.64 | 30,000 |
| 09 Jan 2025 | 101.89 | 0.00 | 0.00% | 101.89 | 101.89 | 0 |
| 08 Jan 2025 | 101.89 | 0.06 | 0.06% | 101.89 | 101.89 | 30,000 |
| 07 Jan 2025 | 101.83 | -0.67 | -0.65% | 101.83 | 102.13 | 15,000 |
| 06 Jan 2025 | 102.50 | 0.00 | 0.00% | 102.50 | 102.50 | 5,400 |
| 03 Jan 2025 | 102.50 | -0.31 | -0.30% | 102.50 | 102.56 | 5,600 |
| 02 Jan 2025 | 102.81 | 0.00 | 0.00% | 102.81 | 102.81 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
