ADVFN

Data Download:

Name	Symbol	Market	Type
Gs Group Zc Sep34 Call Eur	BITMOT:3139504	Italian Stock Exchange MOT	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	103.77	102.61	103.61

High Price	Low Price	Open Price	Traded	Last Trade
			0	08:03:56

Gs Group Zc Sep34 Call Eur (3139504) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
12 Dec 2024	103.77	0.19	0.18%	103.65	103.77	20,000
11 Dec 2024	103.58	0.00	0.00%	103.58	103.58	0
10 Dec 2024	103.58	0.00	0.00%	103.58	103.58	0
09 Dec 2024	103.58	0.00	0.00%	103.58	103.58	0
06 Dec 2024	103.58	0.08	0.08%	103.58	103.58	19,000
05 Dec 2024	103.50	-0.23	-0.22%	103.50	103.50	600
04 Dec 2024	103.73	0.00	0.00%	103.73	103.73	0
03 Dec 2024	103.73	0.28	0.27%	103.73	103.73	10,000
02 Dec 2024	103.45	0.47	0.46%	103.45	103.45	30,000
29 Nov 2024	102.98	0.00	0.00%	102.98	102.98	0
28 Nov 2024	102.98	0.58	0.57%	102.95	102.98	45,000
27 Nov 2024	102.40	0.01	0.01%	102.40	102.40	5,000
26 Nov 2024	102.39	0.00	0.00%	102.39	102.39	0
25 Nov 2024	102.39	0.00	0.00%	102.39	102.39	0
22 Nov 2024	102.39	0.00	0.00%	102.39	102.39	0
21 Nov 2024	102.39	0.94	0.93%	102.39	102.39	2,000
20 Nov 2024	101.45	-0.89	-0.87%	101.45	102.44	65,000
19 Nov 2024	102.34	0.00	0.00%	102.34	102.34	0
18 Nov 2024	102.34	0.00	0.00%	102.34	102.34	0
15 Nov 2024	102.34	-0.18	-0.18%	102.34	102.34	36,000
14 Nov 2024	102.52	-0.17	-0.17%	102.52	102.52	10,000
13 Nov 2024	102.69	0.75	0.74%	102.68	102.69	50,000