ADVFN

Data Download:

Name	Symbol	Market	Type
Gs Group Fx 4% Sep34 Call Eur	BITMOT:3139503	Italian Stock Exchange MOT	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.24	0.24%	101.44	100.70	101.35

High Price	Low Price	Open Price	Traded	Last Trade
101.44	100.90	101.44	107,000	16:40:00

Gs Group Fx 4% Sep34 Cal... (3139503) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 Jan 2025	101.44	0.24	0.24%	100.90	101.44	107,000
30 Jan 2025	101.20	-0.07	-0.07%	100.76	101.27	49,500
29 Jan 2025	101.27	0.56	0.56%	100.41	101.27	8,000
28 Jan 2025	100.71	-0.25	-0.25%	100.71	101.31	177,100
27 Jan 2025	100.96	-0.44	-0.43%	100.43	101.26	157,000
24 Jan 2025	101.40	0.20	0.20%	100.93	101.40	106,000
23 Jan 2025	101.20	0.46	0.46%	101.20	101.56	198,500
22 Jan 2025	100.74	-0.06	-0.06%	100.74	101.40	84,000
21 Jan 2025	100.80	0.38	0.38%	100.80	101.00	309,000
20 Jan 2025	100.42	0.19	0.19%	100.30	100.42	127,500
17 Jan 2025	100.23	0.15	0.15%	100.21	100.87	402,400
16 Jan 2025	100.08	0.66	0.66%	99.42	100.08	592,000
15 Jan 2025	99.42	-0.10	-0.10%	99.25	99.52	1,358,600
14 Jan 2025	99.52	-0.14	-0.14%	99.51	99.52	1,023,400
13 Jan 2025	99.66	-0.23	-0.23%	98.89	99.89	317,000
10 Jan 2025	99.89	-0.08	-0.08%	99.89	99.89	633,600
09 Jan 2025	99.97	-0.16	-0.16%	99.97	101.00	636,800
08 Jan 2025	100.13	0.05	0.05%	100.10	100.13	368,000
07 Jan 2025	100.08	-0.25	-0.25%	100.08	100.33	699,700
06 Jan 2025	100.33	-0.35	-0.35%	100.33	100.68	192,000
03 Jan 2025	100.68	-0.13	-0.13%	100.68	100.68	145,300
02 Jan 2025	100.81	-0.02	-0.02%	100.81	100.81	157,000