We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Eu Next Gen Fx 2.5% Dec31 Eur | BITMOT:3129402 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.22 | 0.22% | 98.37 | 98.15 | 98.38 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 98.38 | 98.37 | 98.38 | 160,000 | 16:30:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 98.37 | 0.22 | 0.22% | 98.37 | 98.38 | 160,000 |
| 16 Jan 2025 | 98.15 | 0.10 | 0.10% | 97.88 | 98.19 | 13,129 |
| 15 Jan 2025 | 98.05 | 0.65 | 0.67% | 97.59 | 98.05 | 15,000 |
| 14 Jan 2025 | 97.40 | -0.12 | -0.12% | 97.40 | 97.64 | 55,000 |
| 13 Jan 2025 | 97.52 | -0.28 | -0.29% | 97.45 | 97.57 | 134,000 |
| 10 Jan 2025 | 97.80 | -0.30 | -0.31% | 97.80 | 97.96 | 33,000 |
| 09 Jan 2025 | 98.10 | -0.09 | -0.09% | 98.10 | 98.16 | 68,000 |
| 08 Jan 2025 | 98.19 | -0.12 | -0.12% | 98.19 | 98.32 | 44,000 |
| 07 Jan 2025 | 98.31 | -0.08 | -0.08% | 98.31 | 98.58 | 44,000 |
| 06 Jan 2025 | 98.39 | -0.21 | -0.21% | 98.33 | 98.51 | 82,000 |
| 03 Jan 2025 | 98.60 | -0.52 | -0.52% | 98.60 | 98.91 | 52,000 |
| 02 Jan 2025 | 99.12 | -0.07 | -0.07% | 99.11 | 99.26 | 28,000 |
| 30 Dec 2024 | 99.19 | 0.09 | 0.09% | 98.75 | 99.19 | 102,500 |
| 27 Dec 2024 | 99.10 | -0.25 | -0.25% | 98.95 | 99.10 | 13,000 |
| 23 Dec 2024 | 99.35 | -0.08 | -0.08% | 99.34 | 99.45 | 40,000 |
| 20 Dec 2024 | 99.43 | 0.08 | 0.08% | 99.13 | 99.61 | 231,000 |
| 19 Dec 2024 | 99.35 | -0.24 | -0.24% | 99.32 | 99.58 | 451,088 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
