ADVFN

Data Download:

Name	Symbol	Market	Type
Eu Next Gen Fx 2.5% Dec31 Eur	BITMOT:3129402	Italian Stock Exchange MOT	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	100.16	99.88	99.96

High Price	Low Price	Open Price	Traded	Last Trade
			0	08:34:45

Eu Next Gen Fx 2.5% Dec3... (3129402) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
12 Dec 2024	100.16	-0.25	-0.25%	100.16	100.41	62,000
11 Dec 2024	100.41	-0.16	-0.16%	100.34	100.60	26,000
10 Dec 2024	100.57	-0.05	-0.05%	100.35	100.57	25,000
09 Dec 2024	100.62	-0.03	-0.03%	100.62	100.62	1,000
06 Dec 2024	100.65	0.22	0.22%	100.56	100.65	61,000
05 Dec 2024	100.43	0.00	0.00%	100.43	100.43	0
04 Dec 2024	100.43	-0.16	-0.16%	100.43	100.43	2,000
03 Dec 2024	100.59	-0.06	-0.06%	100.42	100.72	154,000
02 Dec 2024	100.65	0.33	0.33%	100.47	100.65	221,000
29 Nov 2024	100.32	0.49	0.49%	100.15	100.32	27,000
28 Nov 2024	99.83	0.02	0.02%	99.75	100.13	263,000
27 Nov 2024	99.81	0.28	0.28%	99.41	99.81	136,100
26 Nov 2024	99.53	0.09	0.09%	99.44	99.54	157,000
25 Nov 2024	99.44	0.28	0.28%	99.22	99.55	207,000
22 Nov 2024	99.16	0.41	0.42%	99.10	99.35	88,000
21 Nov 2024	98.75	0.25	0.25%	98.45	98.80	36,000
20 Nov 2024	98.50	-0.20	-0.20%	98.46	98.58	65,000
19 Nov 2024	98.70	0.24	0.24%	98.43	98.70	81,000
18 Nov 2024	98.46	-0.31	-0.31%	98.46	98.68	65,000
15 Nov 2024	98.77	0.12	0.12%	98.77	98.99	30,000
14 Nov 2024	98.65	0.11	0.11%	98.65	98.75	13,000
13 Nov 2024	98.54	-0.30	-0.30%	98.39	98.70	149,000