Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Bot Zc Sep25 A Eur | BITMOT:3122578 | Italian Stock Exchange MOT | Gilt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.028 | 0.03% | 97.928 | 97.88 | 97.95 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 97.95 | 97.886 | 97.928 | 3,520,000 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 97.90 | 0.03 | 0.03% | 97.842 | 97.939 | 3,747,000 |
| 19 Nov 2024 | 97.875 | 0.01 | 0.01% | 97.87 | 97.895 | 5,613,000 |
| 18 Nov 2024 | 97.869 | -0.02 | -0.02% | 97.852 | 97.922 | 5,361,000 |
| 15 Nov 2024 | 97.885 | 0.01 | 0.01% | 97.862 | 97.908 | 3,722,000 |
| 14 Nov 2024 | 97.878 | 0.05 | 0.05% | 97.837 | 97.879 | 4,443,000 |
| 13 Nov 2024 | 97.832 | 0.05 | 0.06% | 97.768 | 97.832 | 4,168,000 |
| 12 Nov 2024 | 97.777 | 0.06 | 0.06% | 97.713 | 97.812 | 2,308,000 |
| 11 Nov 2024 | 97.721 | 0.02 | 0.02% | 97.702 | 97.745 | 4,388,000 |
| 08 Nov 2024 | 97.704 | 0.00 | 0.01% | 97.69 | 97.78 | 4,504,000 |
| 07 Nov 2024 | 97.699 | 0.01 | 0.01% | 97.654 | 97.70 | 2,983,000 |
| 06 Nov 2024 | 97.685 | 0.04 | 0.05% | 97.66 | 97.726 | 3,790,000 |
| 05 Nov 2024 | 97.641 | 0.03 | 0.03% | 97.62 | 97.71 | 3,137,000 |
| 04 Nov 2024 | 97.615 | -0.01 | -0.01% | 97.60 | 97.69 | 2,576,000 |
| 01 Nov 2024 | 97.625 | 0.02 | 0.02% | 97.598 | 97.654 | 639,000 |
| 31 Oct 2024 | 97.61 | -0.02 | -0.02% | 97.587 | 97.649 | 5,675,000 |
| 30 Oct 2024 | 97.63 | -0.07 | -0.07% | 97.614 | 97.715 | 4,549,000 |
| 29 Oct 2024 | 97.701 | -0.01 | -0.01% | 97.682 | 97.715 | 3,701,000 |
| 28 Oct 2024 | 97.715 | 0.05 | 0.05% | 97.68 | 97.72 | 2,756,000 |
| 25 Oct 2024 | 97.67 | -0.05 | -0.05% | 97.66 | 97.739 | 4,670,000 |
| 24 Oct 2024 | 97.717 | 0.08 | 0.09% | 97.663 | 97.718 | 5,888,000 |
| 23 Oct 2024 | 97.634 | 0.04 | 0.04% | 97.616 | 97.641 | 5,327,000 |
| 22 Oct 2024 | 97.592 | -0.03 | -0.03% | 97.57 | 97.67 | 5,503,000 |
| 21 Oct 2024 | 97.622 | 0.00 | 0.00% | 97.60 | 97.687 | 12,743,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
