We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Bot Zc Sep25 A Eur | BITMOT:3122578 | Italian Stock Exchange MOT | Gilt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.363 | 0.37% | 99.00 | 98.567 | 99.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 98.658 | 98.617 | 98.649 | 3,497,000 | 17:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 98.64 | 0.00 | 0.00% | 98.617 | 98.658 | 3,497,000 |
| 06 Feb 2025 | 98.637 | 0.03 | 0.04% | 98.608 | 98.65 | 13,699,000 |
| 05 Feb 2025 | 98.602 | 0.01 | 0.01% | 98.597 | 98.613 | 3,804,000 |
| 04 Feb 2025 | 98.595 | 0.00 | 0.00% | 98.585 | 98.599 | 3,837,000 |
| 03 Feb 2025 | 98.597 | 0.03 | 0.03% | 98.581 | 98.618 | 7,670,000 |
| 31 Jan 2025 | 98.569 | 0.04 | 0.04% | 98.549 | 98.574 | 4,642,000 |
| 30 Jan 2025 | 98.531 | 0.04 | 0.04% | 98.511 | 98.544 | 2,187,000 |
| 29 Jan 2025 | 98.494 | 0.02 | 0.02% | 98.474 | 98.498 | 1,048,000 |
| 28 Jan 2025 | 98.472 | 0.01 | 0.01% | 98.46 | 98.474 | 2,348,000 |
| 27 Jan 2025 | 98.46 | 0.02 | 0.02% | 98.45 | 98.464 | 1,766,000 |
| 24 Jan 2025 | 98.437 | -0.02 | -0.02% | 98.437 | 98.463 | 2,369,000 |
| 23 Jan 2025 | 98.453 | 0.02 | 0.02% | 98.443 | 98.461 | 1,847,000 |
| 22 Jan 2025 | 98.429 | 0.00 | 0.00% | 98.429 | 98.443 | 1,340,000 |
| 21 Jan 2025 | 98.432 | 0.01 | 0.01% | 98.42 | 98.432 | 1,738,000 |
| 20 Jan 2025 | 98.425 | 0.01 | 0.01% | 98.41 | 98.428 | 2,566,000 |
| 17 Jan 2025 | 98.413 | 0.01 | 0.01% | 98.404 | 98.539 | 4,236,000 |
| 16 Jan 2025 | 98.402 | 0.03 | 0.03% | 98.38 | 98.402 | 4,122,000 |
| 15 Jan 2025 | 98.37 | 0.03 | 0.03% | 98.337 | 98.373 | 3,903,000 |
| 14 Jan 2025 | 98.339 | 0.03 | 0.03% | 98.317 | 98.34 | 3,228,000 |
| 13 Jan 2025 | 98.311 | 0.00 | 0.00% | 98.299 | 98.332 | 4,511,000 |
| 10 Jan 2025 | 98.31 | -0.02 | -0.02% | 98.298 | 98.344 | 4,212,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
