We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Romania Fx 6.375% Jan34 Usd | BITMOT:3115400 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 99.97 | 99.23 | 99.82 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 08:23:46 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Dec 2024 | 99.97 | -0.10 | -0.10% | 99.92 | 99.97 | 4,000 |
| 11 Dec 2024 | 100.07 | -0.03 | -0.03% | 99.90 | 100.07 | 42,000 |
| 10 Dec 2024 | 100.10 | 0.00 | 0.00% | 100.10 | 100.10 | 0 |
| 09 Dec 2024 | 100.10 | 0.50 | 0.50% | 99.54 | 100.17 | 70,000 |
| 06 Dec 2024 | 99.60 | 0.50 | 0.50% | 99.60 | 99.65 | 46,000 |
| 05 Dec 2024 | 99.10 | 0.43 | 0.44% | 98.47 | 99.19 | 542,000 |
| 04 Dec 2024 | 98.67 | -0.30 | -0.30% | 98.67 | 98.70 | 18,000 |
| 03 Dec 2024 | 98.97 | 0.02 | 0.02% | 98.91 | 99.03 | 114,000 |
| 02 Dec 2024 | 98.95 | 1.27 | 1.30% | 98.94 | 99.27 | 84,000 |
| 29 Nov 2024 | 97.68 | 0.00 | 0.00% | 97.68 | 97.68 | 0 |
| 28 Nov 2024 | 97.68 | -0.77 | -0.78% | 97.68 | 98.66 | 290,000 |
| 27 Nov 2024 | 98.45 | 0.00 | 0.00% | 98.45 | 98.45 | 0 |
| 26 Nov 2024 | 98.45 | 1.98 | 2.05% | 98.45 | 98.45 | 12,000 |
| 25 Nov 2024 | 96.47 | -1.56 | -1.59% | 96.47 | 97.42 | 86,000 |
| 22 Nov 2024 | 98.03 | 0.00 | 0.00% | 98.03 | 98.03 | 0 |
| 21 Nov 2024 | 98.03 | 0.00 | 0.00% | 98.03 | 98.03 | 0 |
| 20 Nov 2024 | 98.03 | -0.15 | -0.15% | 98.03 | 98.03 | 50,000 |
| 19 Nov 2024 | 98.18 | 0.00 | 0.00% | 98.18 | 98.18 | 40,000 |
| 18 Nov 2024 | 98.18 | 0.00 | 0.00% | 98.18 | 98.18 | 0 |
| 15 Nov 2024 | 98.18 | -0.59 | -0.60% | 98.17 | 98.64 | 30,000 |
| 14 Nov 2024 | 98.77 | -0.05 | -0.05% | 98.77 | 98.77 | 2,000 |
| 13 Nov 2024 | 98.82 | 0.00 | 0.00% | 98.82 | 98.82 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
