We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Romania Fx 5.875% Jan29 Usd | BITMOT:3115399 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.50 | 0.51% | 99.00 | 95.20 | 99.39 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 99.00 | 99.00 | 99.00 | 8,000 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 99.00 | 0.50 | 0.51% | 99.00 | 99.00 | 8,000 |
| 13 Feb 2025 | 98.50 | 0.00 | 0.00% | 98.50 | 98.50 | 0 |
| 12 Feb 2025 | 98.50 | -0.34 | -0.34% | 98.50 | 98.55 | 30,000 |
| 11 Feb 2025 | 98.84 | -0.10 | -0.10% | 98.80 | 99.00 | 72,000 |
| 10 Feb 2025 | 98.94 | 0.04 | 0.04% | 98.94 | 99.15 | 134,000 |
| 07 Feb 2025 | 98.90 | 0.00 | 0.00% | 98.90 | 98.90 | 2,000 |
| 06 Feb 2025 | 98.90 | 0.20 | 0.20% | 98.90 | 98.90 | 4,000 |
| 05 Feb 2025 | 98.70 | -0.05 | -0.05% | 98.70 | 98.70 | 4,000 |
| 04 Feb 2025 | 98.75 | 0.00 | 0.00% | 98.75 | 98.75 | 0 |
| 03 Feb 2025 | 98.75 | 0.00 | 0.00% | 98.75 | 98.75 | 0 |
| 31 Jan 2025 | 98.75 | 0.06 | 0.06% | 98.60 | 98.75 | 40,000 |
| 30 Jan 2025 | 98.69 | 0.41 | 0.42% | 98.65 | 98.69 | 4,000 |
| 29 Jan 2025 | 98.28 | 0.00 | 0.00% | 98.28 | 98.28 | 0 |
| 28 Jan 2025 | 98.28 | 0.38 | 0.39% | 98.28 | 98.28 | 2,000 |
| 27 Jan 2025 | 97.90 | 0.30 | 0.31% | 97.50 | 97.90 | 12,000 |
| 24 Jan 2025 | 97.60 | -0.13 | -0.13% | 97.40 | 97.79 | 22,000 |
| 23 Jan 2025 | 97.73 | 0.03 | 0.03% | 97.73 | 97.73 | 48,000 |
| 22 Jan 2025 | 97.70 | 0.00 | 0.00% | 97.70 | 97.70 | 0 |
| 21 Jan 2025 | 97.70 | -0.07 | -0.07% | 97.70 | 97.79 | 8,000 |
| 20 Jan 2025 | 97.77 | 0.14 | 0.14% | 97.77 | 97.77 | 2,000 |
| 17 Jan 2025 | 97.63 | 0.24 | 0.25% | 97.63 | 97.63 | 10,000 |
| 16 Jan 2025 | 97.39 | 0.19 | 0.20% | 97.39 | 97.39 | 2,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
