We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Austria Fx 2.5% Oct29 Eur | BITMOT:3115395 | Italian Stock Exchange MOT | Bond |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 101.31 | 99.58 | 99.74 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 16:28:21 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
04 Nov 2024 | 101.31 | 0.00 | 0.00% | 101.31 | 101.31 | 0 |
01 Nov 2024 | 101.31 | 1.87 | 1.88% | 101.31 | 101.31 | 700 |
31 Oct 2024 | 99.44 | -0.80 | -0.80% | 99.44 | 99.44 | 2,000 |
30 Oct 2024 | 100.24 | 0.05 | 0.05% | 100.24 | 100.24 | 25,000 |
29 Oct 2024 | 100.19 | -0.10 | -0.10% | 100.19 | 100.19 | 10,000 |
28 Oct 2024 | 100.29 | -0.35 | -0.35% | 100.29 | 100.29 | 2,000 |
25 Oct 2024 | 100.64 | 0.00 | 0.00% | 100.64 | 100.64 | 0 |
24 Oct 2024 | 100.64 | 0.00 | 0.00% | 100.64 | 100.64 | 0 |
23 Oct 2024 | 100.64 | 0.00 | 0.00% | 100.64 | 100.64 | 0 |
22 Oct 2024 | 100.64 | 0.24 | 0.24% | 100.64 | 100.64 | 7,000 |
21 Oct 2024 | 100.40 | -0.19 | -0.19% | 100.39 | 101.25 | 47,000 |
18 Oct 2024 | 100.59 | 0.00 | 0.00% | 100.59 | 100.59 | 0 |
17 Oct 2024 | 100.59 | 0.00 | 0.00% | 100.59 | 100.59 | 10,000 |
16 Oct 2024 | 100.59 | 0.32 | 0.32% | 100.49 | 100.59 | 59,000 |
15 Oct 2024 | 100.27 | -0.28 | -0.28% | 100.27 | 100.34 | 32,000 |
14 Oct 2024 | 100.55 | 0.00 | 0.00% | 100.55 | 100.55 | 0 |
11 Oct 2024 | 100.55 | 0.00 | 0.00% | 100.55 | 100.55 | 0 |
10 Oct 2024 | 100.55 | -0.74 | -0.73% | 100.19 | 100.55 | 130,000 |
09 Oct 2024 | 101.29 | 0.00 | 0.00% | 101.29 | 101.29 | 0 |
08 Oct 2024 | 101.29 | 0.00 | 0.00% | 101.29 | 101.29 | 0 |
07 Oct 2024 | 101.29 | 0.00 | 0.00% | 101.29 | 101.29 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions