ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

3115395 Austria Fx 2.5% Oct29 Eur

101.31
0.00 (0.00%)
04 Nov 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Austria Fx 2.5% Oct29 Eur BITMOT:3115395 Italian Stock Exchange MOT Bond
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 101.31 99.58 99.74
High Price Low Price Open Price Traded Last Trade
0 16:28:21

Austria Fx 2.5% Oct29 Eur (3115395) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
04 Nov 2024101.310.000.00%101.31101.310
01 Nov 2024101.311.871.88%101.31101.31700
31 Oct 202499.44-0.80-0.80%99.4499.442,000
30 Oct 2024100.240.050.05%100.24100.2425,000
29 Oct 2024100.19-0.10-0.10%100.19100.1910,000
28 Oct 2024100.29-0.35-0.35%100.29100.292,000
25 Oct 2024100.640.000.00%100.64100.640
24 Oct 2024100.640.000.00%100.64100.640
23 Oct 2024100.640.000.00%100.64100.640
22 Oct 2024100.640.240.24%100.64100.647,000
21 Oct 2024100.40-0.19-0.19%100.39101.2547,000
18 Oct 2024100.590.000.00%100.59100.590
17 Oct 2024100.590.000.00%100.59100.5910,000
16 Oct 2024100.590.320.32%100.49100.5959,000
15 Oct 2024100.27-0.28-0.28%100.27100.3432,000
14 Oct 2024100.550.000.00%100.55100.550
11 Oct 2024100.550.000.00%100.55100.550
10 Oct 2024100.55-0.74-0.73%100.19100.55130,000
09 Oct 2024101.290.000.00%101.29101.290
08 Oct 2024101.290.000.00%101.29101.290
07 Oct 2024101.290.000.00%101.29101.290
Download more Austria Fx 2.5% Oct29 Eur Historical Data

Your Recent History

Delayed Upgrade Clock