ADVFN

Data Download:

Name	Symbol	Market	Type
Austria Fx 2.5% Oct29 Eur	BITMOT:3115395	Italian Stock Exchange MOT	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	101.35	100.80	101.56

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:36:13

Austria Fx 2.5% Oct29 Eur (3115395) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
12 Dec 2024	101.35	0.00	0.00%	101.35	101.35	0
11 Dec 2024	101.35	0.00	0.00%	101.35	101.35	0
10 Dec 2024	101.35	0.00	0.00%	101.35	101.35	0
09 Dec 2024	101.35	0.19	0.19%	101.35	101.35	107,000
06 Dec 2024	101.16	0.00	0.00%	101.16	101.16	0
05 Dec 2024	101.16	-0.63	-0.62%	101.16	101.16	3,000
04 Dec 2024	101.79	0.58	0.57%	101.79	101.79	10,000
03 Dec 2024	101.21	-0.33	-0.32%	101.21	101.21	4,000
02 Dec 2024	101.54	0.45	0.45%	101.54	101.54	5,000
29 Nov 2024	101.09	0.00	0.00%	101.09	101.09	0
28 Nov 2024	101.09	0.24	0.24%	101.00	101.09	16,000
27 Nov 2024	100.85	0.00	0.00%	100.85	100.85	0
26 Nov 2024	100.85	0.55	0.55%	100.85	100.85	16,000
25 Nov 2024	100.30	0.00	0.00%	100.30	100.30	0
22 Nov 2024	100.30	-0.09	-0.09%	100.30	100.30	50,000
21 Nov 2024	100.39	0.30	0.30%	100.21	100.39	2,000
20 Nov 2024	100.09	-0.10	-0.10%	100.09	100.14	22,000
19 Nov 2024	100.19	0.21	0.21%	99.99	100.66	150,000
18 Nov 2024	99.98	-0.32	-0.32%	99.98	101.58	63,000
15 Nov 2024	100.30	0.22	0.22%	100.28	100.30	11,400
14 Nov 2024	100.08	0.00	0.00%	100.08	100.08	0
13 Nov 2024	100.08	-0.57	-0.57%	100.04	100.08	8,000