We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Bei Green Fx 2.625% Sep34 Eur | BITMOT:3115388 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 99.24 | 98.91 | 98.99 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 08:31:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Feb 2025 | 99.24 | 0.65 | 0.66% | 99.09 | 99.24 | 76,000 |
| 31 Jan 2025 | 98.59 | 0.32 | 0.33% | 98.59 | 98.60 | 35,000 |
| 30 Jan 2025 | 98.27 | 0.46 | 0.47% | 98.27 | 98.27 | 5,000 |
| 29 Jan 2025 | 97.81 | 0.00 | 0.00% | 97.81 | 97.81 | 0 |
| 28 Jan 2025 | 97.81 | -0.15 | -0.15% | 97.78 | 97.93 | 181,000 |
| 27 Jan 2025 | 97.96 | 0.32 | 0.33% | 97.96 | 98.17 | 20,000 |
| 24 Jan 2025 | 97.64 | -0.18 | -0.18% | 97.64 | 98.11 | 230,000 |
| 23 Jan 2025 | 97.82 | -0.50 | -0.51% | 97.82 | 97.82 | 2,000 |
| 22 Jan 2025 | 98.32 | 0.13 | 0.13% | 98.07 | 98.32 | 62,000 |
| 21 Jan 2025 | 98.19 | 0.01 | 0.01% | 98.18 | 98.19 | 48,000 |
| 20 Jan 2025 | 98.18 | 0.00 | 0.00% | 98.18 | 98.19 | 19,000 |
| 17 Jan 2025 | 98.18 | 0.58 | 0.59% | 97.94 | 98.18 | 215,000 |
| 16 Jan 2025 | 97.60 | -0.04 | -0.04% | 97.47 | 97.87 | 89,000 |
| 15 Jan 2025 | 97.64 | 0.69 | 0.71% | 97.21 | 97.64 | 113,000 |
| 14 Jan 2025 | 96.95 | -0.25 | -0.26% | 96.95 | 97.26 | 169,000 |
| 13 Jan 2025 | 97.20 | -0.02 | -0.02% | 96.98 | 97.26 | 166,000 |
| 10 Jan 2025 | 97.22 | -0.63 | -0.64% | 97.22 | 97.69 | 225,000 |
| 09 Jan 2025 | 97.85 | -0.20 | -0.20% | 97.51 | 97.90 | 145,000 |
| 08 Jan 2025 | 98.05 | -0.30 | -0.31% | 97.71 | 98.05 | 135,000 |
| 07 Jan 2025 | 98.35 | 0.13 | 0.13% | 98.11 | 98.40 | 164,000 |
| 06 Jan 2025 | 98.22 | -0.28 | -0.28% | 98.22 | 98.27 | 20,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
