We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Adb Fx 3.625% Aug29 Usd | BITMOT:3110397 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -0.02% | 96.53 | 94.12 | 96.46 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 96.53 | 96.53 | 96.53 | 10,000 | 16:30:07 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 96.53 | -0.02 | -0.02% | 96.53 | 96.53 | 10,000 |
| 09 Jan 2025 | 96.55 | -0.55 | -0.57% | 96.55 | 96.55 | 6,000 |
| 08 Jan 2025 | 97.10 | 0.00 | 0.00% | 97.10 | 97.10 | 0 |
| 07 Jan 2025 | 97.10 | 0.10 | 0.10% | 97.10 | 97.10 | 20,000 |
| 06 Jan 2025 | 97.00 | 0.00 | 0.00% | 97.00 | 97.00 | 0 |
| 03 Jan 2025 | 97.00 | -0.59 | -0.60% | 97.00 | 97.00 | 10,000 |
| 02 Jan 2025 | 97.59 | 0.00 | 0.00% | 97.59 | 97.59 | 0 |
| 30 Dec 2024 | 97.59 | 0.00 | 0.00% | 97.59 | 97.59 | 0 |
| 27 Dec 2024 | 97.59 | 0.00 | 0.00% | 97.59 | 97.59 | 0 |
| 23 Dec 2024 | 97.59 | 0.00 | 0.00% | 97.59 | 97.59 | 0 |
| 20 Dec 2024 | 97.59 | 0.39 | 0.40% | 97.59 | 97.59 | 6,000 |
| 19 Dec 2024 | 97.20 | 0.00 | 0.00% | 97.20 | 97.20 | 0 |
| 18 Dec 2024 | 97.20 | -2.27 | -2.28% | 97.07 | 100.62 | 174,000 |
| 17 Dec 2024 | 99.47 | 0.61 | 0.62% | 98.86 | 99.47 | 33,000 |
| 16 Dec 2024 | 98.86 | 0.91 | 0.93% | 98.85 | 98.86 | 20,000 |
| 13 Dec 2024 | 97.95 | 0.14 | 0.14% | 97.94 | 97.95 | 35,000 |
| 12 Dec 2024 | 97.81 | 0.00 | 0.00% | 97.81 | 97.81 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
