We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| World Bank Sustainable Fx3.875%Aug34 Usd | BITMOT:3106453 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.29 | -0.31% | 94.16 | 94.51 | 94.80 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 94.21 | 94.16 | 94.21 | 3,000 | 16:32:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 94.16 | -0.29 | -0.31% | 94.16 | 94.21 | 3,000 |
| 13 Feb 2025 | 94.45 | 0.00 | 0.00% | 94.45 | 94.45 | 0 |
| 12 Feb 2025 | 94.45 | 0.00 | 0.00% | 94.45 | 94.45 | 0 |
| 11 Feb 2025 | 94.45 | -0.53 | -0.56% | 94.45 | 94.45 | 12,000 |
| 10 Feb 2025 | 94.98 | 0.00 | 0.00% | 94.98 | 94.98 | 0 |
| 07 Feb 2025 | 94.98 | -0.01 | -0.01% | 94.98 | 95.16 | 14,000 |
| 06 Feb 2025 | 94.99 | 0.00 | 0.00% | 94.99 | 94.99 | 0 |
| 05 Feb 2025 | 94.99 | 0.83 | 0.88% | 94.99 | 94.99 | 6,000 |
| 04 Feb 2025 | 94.16 | -0.44 | -0.47% | 94.16 | 94.16 | 50,000 |
| 03 Feb 2025 | 94.60 | 0.00 | 0.00% | 94.60 | 94.60 | 0 |
| 31 Jan 2025 | 94.60 | 0.00 | 0.00% | 94.60 | 94.60 | 0 |
| 30 Jan 2025 | 94.60 | 0.27 | 0.29% | 94.60 | 94.60 | 12,000 |
| 29 Jan 2025 | 94.33 | 1.77 | 1.91% | 94.33 | 94.59 | 51,000 |
| 28 Jan 2025 | 92.56 | 0.00 | 0.00% | 92.56 | 92.56 | 0 |
| 27 Jan 2025 | 92.56 | 0.00 | 0.00% | 92.56 | 92.56 | 0 |
| 24 Jan 2025 | 92.56 | 0.00 | 0.00% | 92.56 | 92.56 | 0 |
| 23 Jan 2025 | 92.56 | 0.00 | 0.00% | 92.56 | 92.56 | 0 |
| 22 Jan 2025 | 92.56 | 0.00 | 0.00% | 92.56 | 92.56 | 0 |
| 21 Jan 2025 | 92.56 | 0.00 | 0.00% | 92.56 | 92.56 | 0 |
| 20 Jan 2025 | 92.56 | 0.00 | 0.00% | 92.56 | 92.56 | 0 |
| 17 Jan 2025 | 92.56 | 0.00 | 0.00% | 92.56 | 92.56 | 0 |
| 16 Jan 2025 | 92.56 | 0.00 | 0.00% | 92.56 | 92.56 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
