Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| World Bank Sustainable Fx 2.6% Aug31 Eur | BITMOT:3106451 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.65 | 1.64% | 102.00 | 99.85 | 101.99 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 102.00 | 102.00 | 102.00 | 12,000 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 100.35 | 0.47 | 0.47% | 100.05 | 100.35 | 120,000 |
| 21 Nov 2024 | 99.88 | 0.00 | 0.00% | 99.88 | 99.88 | 0 |
| 20 Nov 2024 | 99.88 | 0.00 | 0.00% | 99.88 | 99.88 | 0 |
| 19 Nov 2024 | 99.88 | 0.00 | 0.00% | 99.88 | 99.88 | 0 |
| 18 Nov 2024 | 99.88 | -0.52 | -0.52% | 99.87 | 99.88 | 140,000 |
| 15 Nov 2024 | 100.40 | 0.35 | 0.35% | 100.40 | 100.40 | 10,000 |
| 14 Nov 2024 | 100.05 | 0.56 | 0.56% | 100.05 | 100.05 | 10,000 |
| 13 Nov 2024 | 99.49 | -0.11 | -0.11% | 99.49 | 99.49 | 167,000 |
| 12 Nov 2024 | 99.60 | 0.00 | 0.00% | 99.60 | 99.60 | 0 |
| 11 Nov 2024 | 99.60 | 0.00 | 0.00% | 99.60 | 99.60 | 0 |
| 08 Nov 2024 | 99.60 | 0.00 | 0.00% | 99.60 | 99.60 | 0 |
| 07 Nov 2024 | 99.60 | 0.00 | 0.00% | 99.60 | 99.60 | 0 |
| 06 Nov 2024 | 99.60 | 0.20 | 0.20% | 99.60 | 99.72 | 15,000 |
| 05 Nov 2024 | 99.40 | -0.46 | -0.46% | 99.40 | 99.80 | 6,000 |
| 04 Nov 2024 | 99.86 | -0.14 | -0.14% | 99.80 | 99.86 | 10,000 |
| 01 Nov 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 0 |
| 31 Oct 2024 | 100.00 | -1.03 | -1.02% | 100.00 | 100.00 | 40,000 |
| 30 Oct 2024 | 101.03 | 0.00 | 0.00% | 101.03 | 101.03 | 0 |
| 29 Oct 2024 | 101.03 | 0.03 | 0.03% | 101.03 | 101.03 | 45,000 |
| 28 Oct 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 0 |
| 25 Oct 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
