We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Btpi-15st35 2,35% | BITMOT:310407 | Italian Stock Exchange MOT | Gilt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.36 | 0.34% | 106.40 | 95.89 | 110.89 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 106.56 | 106.31 | 106.40 | 563,000 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 106.40 | 0.36 | 0.34% | 106.31 | 106.56 | 563,000 |
| 25 Apr 2024 | 106.04 | 0.00 | 0.00% | 106.04 | 106.04 | 1,000 |
| 24 Apr 2024 | 106.04 | -1.24 | -1.16% | 105.94 | 107.06 | 5,154,000 |
| 23 Apr 2024 | 107.28 | 0.04 | 0.04% | 106.87 | 107.71 | 7,739,000 |
| 22 Apr 2024 | 107.24 | -0.05 | -0.05% | 107.06 | 107.24 | 14,000 |
| 19 Apr 2024 | 107.29 | 0.00 | 0.00% | 107.29 | 107.29 | 0 |
| 18 Apr 2024 | 107.29 | 0.01 | 0.01% | 106.87 | 107.29 | 502,000 |
| 17 Apr 2024 | 107.28 | 0.09 | 0.08% | 107.18 | 107.49 | 2,549,000 |
| 16 Apr 2024 | 107.19 | -1.26 | -1.16% | 107.09 | 107.37 | 574,000 |
| 15 Apr 2024 | 108.45 | 0.00 | 0.00% | 108.45 | 108.45 | 0 |
| 12 Apr 2024 | 108.45 | 1.35 | 1.26% | 108.33 | 108.55 | 70,000 |
| 11 Apr 2024 | 107.10 | -0.59 | -0.55% | 107.10 | 107.75 | 1,048,000 |
| 10 Apr 2024 | 107.69 | -0.26 | -0.24% | 107.69 | 107.99 | 101,000 |
| 09 Apr 2024 | 107.95 | 0.46 | 0.43% | 107.53 | 108.02 | 3,871,000 |
| 08 Apr 2024 | 107.49 | -0.01 | -0.01% | 107.33 | 107.49 | 24,000 |
| 05 Apr 2024 | 107.50 | -0.35 | -0.32% | 107.50 | 108.25 | 6,252,000 |
| 04 Apr 2024 | 107.85 | 0.86 | 0.80% | 107.47 | 107.92 | 640,000 |
| 03 Apr 2024 | 106.99 | -0.35 | -0.33% | 106.96 | 107.34 | 608,000 |
| 02 Apr 2024 | 107.34 | -1.26 | -1.16% | 107.20 | 107.90 | 5,973,000 |
| 28 Mar 2024 | 108.60 | -0.65 | -0.59% | 108.46 | 108.71 | 530,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
