BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Silver

1 year 35%, 2 years 45% and *3 years 60%

*Across 3 years £903.96 only 361.58

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,269.26
0.13%
Dow Jones
44,860.31
0.28%
Gold vs US Dollar
2,649.895
0.67%
Brent Oil
72.77
0.44%
Bitcoin
93,160.71
1.29%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Italy
  5. BITMOT
  6. Adb Zc Mar27 Try (3097699)

  7. Adb Zc Mar27 Try (3097699) Historical

3097699 Adb Zc Mar27 Try

50.33
-0.78 (-1.53%)
Last Updated: 09:12:46
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Adb Zc Mar27 Try BITMOT:3097699 Italian Stock Exchange MOT Bond
  Price Change % Change Price Bid Price Offer Price
  -0.78 -1.53% 50.33 50.20 50.52
High Price Low Price Open Price Traded Last Trade
50.33 50.33 50.33 100,000 09:12:46

Adb Zc Mar27 Try (3097699) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Nov 202451.110.000.00%51.1151.110
25 Nov 202451.110.190.37%51.1151.11400,000
22 Nov 202450.921.633.31%50.9250.92500,000
21 Nov 202449.290.000.00%49.2949.290
20 Nov 202449.290.000.00%49.2949.290
19 Nov 202449.29-0.83-1.66%49.2349.292,600,000
18 Nov 202450.12-0.87-1.71%50.1250.1280,000
15 Nov 202450.990.480.95%50.9950.99800,000
14 Nov 202450.510.120.24%50.3950.51350,000
13 Nov 202450.390.290.58%50.3950.44730,000
12 Nov 202450.100.000.00%50.1050.100
11 Nov 202450.100.000.00%50.1050.100
08 Nov 202450.101.192.43%50.1050.1040,000
07 Nov 202448.910.000.00%48.9148.910
06 Nov 202448.910.000.00%48.9148.910
05 Nov 202448.910.000.00%48.9148.910
04 Nov 202448.910.000.00%48.9148.910
01 Nov 202448.910.000.00%48.9148.910
31 Oct 202448.910.000.00%48.9148.910
30 Oct 202448.910.000.00%48.9148.910
29 Oct 202448.91-0.07-0.14%48.9048.91750,000
28 Oct 202448.980.000.00%48.9848.980
Download more Adb Zc Mar27 Try Historical Data

Your Recent History

BITMOT
3097699
Adb Zc Mar27 Try
BOV
BMMT11T
B-Index Morningstar Bras...
BIT
P1Q0I6
BNP Paribas Issuance
BOV
XPCI11
Xp Credito Imobiliario -...
TG
AENF
Aegon
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 60%* for Level 2 Lite

    1 year 35%, 2 years 45% and *3 years 60%

    *Across 3 years £2132.64 only £853.06