We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Adb Zc Mar27 Try | BITMOT:3097699 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 56.62 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 11 Feb 2025 | 56.62 | -0.38 | -0.67% | 56.62 | 57.00 | 1,080,000 |
| 10 Feb 2025 | 57.00 | 1.37 | 2.46% | 57.00 | 57.00 | 1,330,000 |
| 07 Feb 2025 | 55.63 | 0.00 | 0.00% | 55.63 | 55.63 | 0 |
| 06 Feb 2025 | 55.63 | 0.00 | 0.00% | 55.63 | 55.63 | 0 |
| 05 Feb 2025 | 55.63 | 0.00 | 0.00% | 55.63 | 55.63 | 0 |
| 04 Feb 2025 | 55.63 | 0.00 | 0.00% | 55.63 | 55.63 | 0 |
| 03 Feb 2025 | 55.63 | 0.00 | 0.00% | 55.63 | 55.63 | 0 |
| 31 Jan 2025 | 55.63 | 0.00 | 0.00% | 55.63 | 55.63 | 0 |
| 30 Jan 2025 | 55.63 | 0.00 | 0.00% | 55.63 | 55.63 | 0 |
| 29 Jan 2025 | 55.63 | 0.00 | 0.00% | 55.63 | 55.63 | 0 |
| 28 Jan 2025 | 55.63 | 0.64 | 1.16% | 55.63 | 55.63 | 150,000 |
| 27 Jan 2025 | 54.99 | 0.00 | 0.00% | 54.99 | 54.99 | 0 |
| 24 Jan 2025 | 54.99 | 0.63 | 1.16% | 54.99 | 54.99 | 100,000 |
| 23 Jan 2025 | 54.36 | -0.64 | -1.16% | 54.36 | 54.36 | 10,000 |
| 22 Jan 2025 | 55.00 | 0.65 | 1.20% | 54.04 | 55.00 | 1,100,000 |
| 21 Jan 2025 | 54.35 | 0.00 | 0.00% | 54.35 | 54.35 | 0 |
| 20 Jan 2025 | 54.35 | 0.12 | 0.22% | 54.35 | 54.35 | 400,000 |
| 17 Jan 2025 | 54.23 | 0.33 | 0.61% | 54.23 | 54.34 | 110,000 |
| 16 Jan 2025 | 53.90 | 0.61 | 1.14% | 53.69 | 53.90 | 90,000 |
| 15 Jan 2025 | 53.29 | 0.00 | 0.00% | 53.29 | 53.29 | 0 |
| 14 Jan 2025 | 53.29 | 0.10 | 0.19% | 53.29 | 53.29 | 420,000 |
| 13 Jan 2025 | 53.19 | 0.29 | 0.55% | 53.19 | 53.19 | 540,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
