ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

3097698 Adb Fx 8% Feb26 Zar

100.01
0.00 (0.00%)
08 Nov 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Adb Fx 8% Feb26 Zar BITMOT:3097698 Italian Stock Exchange MOT Bond
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 100.01 99.67 101.16
High Price Low Price Open Price Traded Last Trade
0 16:35:48

Adb Fx 8% Feb26 Zar (3097698) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
08 Nov 2024100.010.000.00%100.01100.010
07 Nov 2024100.010.000.00%100.01100.010
06 Nov 2024100.01-0.83-0.82%100.01100.0120,000
05 Nov 2024100.840.000.00%100.84100.840
04 Nov 2024100.840.000.00%100.84100.840
01 Nov 2024100.840.000.00%100.84100.840
31 Oct 2024100.840.000.00%100.84100.840
30 Oct 2024100.840.000.00%100.84100.840
29 Oct 2024100.840.000.00%100.84100.840
28 Oct 2024100.84-0.14-0.14%100.84100.8410,000
25 Oct 2024100.980.000.00%100.98100.980
24 Oct 2024100.980.000.00%100.98100.980
23 Oct 2024100.980.000.00%100.98100.980
22 Oct 2024100.980.000.00%100.98100.980
21 Oct 2024100.980.000.00%100.98100.980
18 Oct 2024100.980.000.00%100.98100.980
17 Oct 2024100.98-0.02-0.02%100.98100.9820,000
16 Oct 2024101.00-0.28-0.28%101.00101.0020,000
15 Oct 2024101.280.000.00%101.28101.280
14 Oct 2024101.280.000.00%101.28101.280
11 Oct 2024101.280.000.00%101.28101.280
10 Oct 2024101.280.000.00%101.28101.280
Download more Adb Fx 8% Feb26 Zar Historical Data

Your Recent History

Delayed Upgrade Clock