We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Adb Fx 8% Feb26 Zar | BITMOT:3097698 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 100.95 | 100.40 | 101.09 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:30:33 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 100.95 | 0.00 | 0.00% | 100.95 | 100.95 | 0 |
| 19 Dec 2024 | 100.95 | 0.00 | 0.00% | 100.95 | 100.95 | 0 |
| 18 Dec 2024 | 100.95 | -0.03 | -0.03% | 100.95 | 100.95 | 100,000 |
| 17 Dec 2024 | 100.98 | 0.00 | 0.00% | 100.98 | 100.98 | 0 |
| 16 Dec 2024 | 100.98 | 0.00 | 0.00% | 100.98 | 100.98 | 0 |
| 13 Dec 2024 | 100.98 | 0.00 | 0.00% | 100.98 | 100.98 | 0 |
| 12 Dec 2024 | 100.98 | 0.00 | 0.00% | 100.98 | 100.98 | 0 |
| 11 Dec 2024 | 100.98 | 0.00 | 0.00% | 100.98 | 100.98 | 0 |
| 10 Dec 2024 | 100.98 | 0.00 | 0.00% | 100.98 | 100.98 | 0 |
| 09 Dec 2024 | 100.98 | -0.04 | -0.04% | 100.98 | 100.98 | 30,000 |
| 06 Dec 2024 | 101.02 | 0.00 | 0.00% | 101.02 | 101.02 | 0 |
| 05 Dec 2024 | 101.02 | 0.00 | 0.00% | 101.02 | 101.02 | 0 |
| 04 Dec 2024 | 101.02 | 0.00 | 0.00% | 101.02 | 101.02 | 0 |
| 03 Dec 2024 | 101.02 | 0.37 | 0.37% | 101.02 | 101.02 | 60,000 |
| 02 Dec 2024 | 100.65 | 0.00 | 0.00% | 100.65 | 100.65 | 0 |
| 29 Nov 2024 | 100.65 | 0.00 | 0.00% | 100.65 | 100.65 | 0 |
| 28 Nov 2024 | 100.65 | 0.00 | 0.00% | 100.65 | 100.65 | 0 |
| 27 Nov 2024 | 100.65 | -0.41 | -0.41% | 100.65 | 100.65 | 20,000 |
| 26 Nov 2024 | 101.06 | 0.00 | 0.00% | 101.06 | 101.06 | 0 |
| 25 Nov 2024 | 101.06 | 0.00 | 0.00% | 101.06 | 101.06 | 0 |
| 22 Nov 2024 | 101.06 | 0.00 | 0.00% | 101.06 | 101.06 | 0 |
| 21 Nov 2024 | 101.06 | 0.13 | 0.13% | 101.06 | 101.06 | 50,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
