We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Adb Fx 8% Feb26 Zar | BITMOT:3097698 | Italian Stock Exchange MOT | Bond |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 100.01 | 99.67 | 101.16 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 16:35:48 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
08 Nov 2024 | 100.01 | 0.00 | 0.00% | 100.01 | 100.01 | 0 |
07 Nov 2024 | 100.01 | 0.00 | 0.00% | 100.01 | 100.01 | 0 |
06 Nov 2024 | 100.01 | -0.83 | -0.82% | 100.01 | 100.01 | 20,000 |
05 Nov 2024 | 100.84 | 0.00 | 0.00% | 100.84 | 100.84 | 0 |
04 Nov 2024 | 100.84 | 0.00 | 0.00% | 100.84 | 100.84 | 0 |
01 Nov 2024 | 100.84 | 0.00 | 0.00% | 100.84 | 100.84 | 0 |
31 Oct 2024 | 100.84 | 0.00 | 0.00% | 100.84 | 100.84 | 0 |
30 Oct 2024 | 100.84 | 0.00 | 0.00% | 100.84 | 100.84 | 0 |
29 Oct 2024 | 100.84 | 0.00 | 0.00% | 100.84 | 100.84 | 0 |
28 Oct 2024 | 100.84 | -0.14 | -0.14% | 100.84 | 100.84 | 10,000 |
25 Oct 2024 | 100.98 | 0.00 | 0.00% | 100.98 | 100.98 | 0 |
24 Oct 2024 | 100.98 | 0.00 | 0.00% | 100.98 | 100.98 | 0 |
23 Oct 2024 | 100.98 | 0.00 | 0.00% | 100.98 | 100.98 | 0 |
22 Oct 2024 | 100.98 | 0.00 | 0.00% | 100.98 | 100.98 | 0 |
21 Oct 2024 | 100.98 | 0.00 | 0.00% | 100.98 | 100.98 | 0 |
18 Oct 2024 | 100.98 | 0.00 | 0.00% | 100.98 | 100.98 | 0 |
17 Oct 2024 | 100.98 | -0.02 | -0.02% | 100.98 | 100.98 | 20,000 |
16 Oct 2024 | 101.00 | -0.28 | -0.28% | 101.00 | 101.00 | 20,000 |
15 Oct 2024 | 101.28 | 0.00 | 0.00% | 101.28 | 101.28 | 0 |
14 Oct 2024 | 101.28 | 0.00 | 0.00% | 101.28 | 101.28 | 0 |
11 Oct 2024 | 101.28 | 0.00 | 0.00% | 101.28 | 101.28 | 0 |
10 Oct 2024 | 101.28 | 0.00 | 0.00% | 101.28 | 101.28 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions