ADVFN

Data Download:

Name	Symbol	Market	Type
Eib 39 Gbp 5	BITMOT:309217	Italian Stock Exchange MOT	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.31	0.31%	100.70	99.00	100.52

High Price	Low Price	Open Price	Traded	Last Trade
100.72	100.61	100.61	38,000	16:40:00

Eib 39 Gbp 5 (309217) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
30 Jan 2025	100.70	0.31	0.31%	100.61	100.72	38,000
29 Jan 2025	100.39	0.39	0.39%	100.15	100.43	22,000
28 Jan 2025	100.00	-0.38	-0.38%	100.00	100.46	33,000
27 Jan 2025	100.38	0.62	0.62%	100.28	100.64	201,000
24 Jan 2025	99.76	0.16	0.16%	99.60	100.46	384,000
23 Jan 2025	99.60	-0.59	-0.59%	99.60	99.94	82,000
22 Jan 2025	100.19	0.00	0.00%	100.19	100.19	0
21 Jan 2025	100.19	0.82	0.83%	99.50	100.19	195,000
20 Jan 2025	99.37	-0.28	-0.28%	99.20	100.65	131,000
17 Jan 2025	99.65	0.59	0.60%	99.60	100.00	114,000
16 Jan 2025	99.06	-0.12	-0.12%	98.55	99.06	364,000
15 Jan 2025	99.18	1.88	1.93%	98.05	99.18	399,000
14 Jan 2025	97.30	0.05	0.05%	97.30	97.77	299,000
13 Jan 2025	97.25	-0.45	-0.46%	96.94	97.78	390,000
10 Jan 2025	97.70	-0.79	-0.80%	96.56	98.89	185,000
09 Jan 2025	98.49	0.17	0.17%	97.70	99.00	212,000
08 Jan 2025	98.32	-1.28	-1.29%	98.00	99.79	267,000
07 Jan 2025	99.60	-1.19	-1.18%	99.60	100.25	461,000
06 Jan 2025	100.79	0.64	0.64%	99.81	100.79	144,000
03 Jan 2025	100.15	-0.86	-0.85%	100.15	100.50	14,000
02 Jan 2025	101.01	1.11	1.11%	100.30	101.72	77,000