We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Eib 39 Gbp 5 | BITMOT:309217 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.29 | 0.28% | 105.24 | 102.90 | 104.63 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 105.24 | 105.24 | 105.24 | 5,000 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 105.24 | 0.29 | 0.28% | 105.24 | 105.24 | 5,000 |
| 09 May 2024 | 104.95 | 0.00 | 0.00% | 104.95 | 104.95 | 0 |
| 08 May 2024 | 104.95 | 1.99 | 1.93% | 104.95 | 104.95 | 4,000 |
| 07 May 2024 | 102.96 | 0.00 | 0.00% | 102.96 | 102.96 | 0 |
| 06 May 2024 | 102.96 | -0.94 | -0.90% | 102.96 | 102.96 | 5,000 |
| 03 May 2024 | 103.90 | 0.90 | 0.87% | 103.50 | 104.01 | 77,000 |
| 02 May 2024 | 103.00 | -0.40 | -0.39% | 103.00 | 103.00 | 4,000 |
| 30 Apr 2024 | 103.40 | -0.46 | -0.44% | 103.40 | 103.40 | 50,000 |
| 29 Apr 2024 | 103.86 | 0.00 | 0.00% | 103.86 | 103.86 | 0 |
| 26 Apr 2024 | 103.86 | 0.00 | 0.00% | 103.86 | 103.86 | 0 |
| 25 Apr 2024 | 103.86 | 0.00 | 0.00% | 103.86 | 103.86 | 0 |
| 24 Apr 2024 | 103.86 | 0.00 | 0.00% | 103.86 | 103.86 | 0 |
| 23 Apr 2024 | 103.86 | 0.00 | 0.00% | 103.86 | 103.86 | 0 |
| 22 Apr 2024 | 103.86 | -0.18 | -0.17% | 103.53 | 104.00 | 120,000 |
| 19 Apr 2024 | 104.04 | 0.00 | 0.00% | 104.04 | 104.04 | 0 |
| 18 Apr 2024 | 104.04 | 0.05 | 0.05% | 104.04 | 104.04 | 1,000 |
| 17 Apr 2024 | 103.99 | 0.49 | 0.47% | 103.99 | 103.99 | 100,000 |
| 16 Apr 2024 | 103.50 | -0.39 | -0.38% | 103.50 | 103.50 | 10,000 |
| 15 Apr 2024 | 103.89 | -1.09 | -1.04% | 103.89 | 104.79 | 14,000 |
| 12 Apr 2024 | 104.98 | 0.00 | 0.00% | 104.98 | 104.98 | 0 |
| 11 Apr 2024 | 104.98 | -0.41 | -0.39% | 104.55 | 104.98 | 13,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
