ADVFN

Data Download:

Name	Symbol	Market	Type
Eib 39 Gbp 5	BITMOT:309217	Italian Stock Exchange MOT	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.01	-0.01%	100.73	100.50	101.00

High Price	Low Price	Open Price	Traded	Last Trade
100.90	100.73	100.90	28,000	16:30:21

Eib 39 Gbp 5 (309217) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Feb 2025	100.74	-0.76	-0.75%	100.60	100.74	122,000
14 Feb 2025	101.50	0.99	0.98%	101.30	101.66	310,000
13 Feb 2025	100.51	0.00	0.00%	100.51	100.51	0
12 Feb 2025	100.51	-0.70	-0.69%	100.51	101.32	26,000
11 Feb 2025	101.21	-0.27	-0.27%	101.21	101.38	15,000
10 Feb 2025	101.48	0.48	0.48%	101.30	101.57	176,000
07 Feb 2025	101.00	-0.70	-0.69%	101.00	101.75	80,000
06 Feb 2025	101.70	-0.16	-0.16%	101.70	102.24	11,000
05 Feb 2025	101.86	1.14	1.13%	100.95	102.20	119,000
04 Feb 2025	100.72	-0.34	-0.34%	100.30	100.72	39,000
03 Feb 2025	101.06	0.30	0.30%	101.06	101.54	154,000
31 Jan 2025	100.76	0.06	0.06%	100.61	100.87	112,000
30 Jan 2025	100.70	0.31	0.31%	100.61	100.72	38,000
29 Jan 2025	100.39	0.39	0.39%	100.15	100.43	22,000
28 Jan 2025	100.00	-0.38	-0.38%	100.00	100.46	33,000
27 Jan 2025	100.38	0.62	0.62%	100.28	100.64	201,000
24 Jan 2025	99.76	0.16	0.16%	99.60	100.46	384,000
23 Jan 2025	99.60	-0.46	-0.46%	99.60	99.94	82,000
22 Jan 2025	100.06	-0.13	-0.13%	99.95	100.49	118,000
21 Jan 2025	100.19	0.82	0.83%	99.50	100.19	195,000
20 Jan 2025	99.37	-0.28	-0.28%	99.20	100.65	131,000