ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,282.76
0.28%
Dow Jones
42,133.00
0.02%
Gold vs US Dollar
2,656.41
1.14%
Brent Oil
74.605
1.18%
Bitcoin
63,837.73
0.81%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Italy
  5. BITMOT
  6. Eib 28 Gbp 6 (309055)

  7. Eib 28 Gbp 6 (309055) Historical

309055 Eib 28 Gbp 6

108.11
0.00 (0.00%)
24 Sep 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Eib 28 Gbp 6 BITMOT:309055 Italian Stock Exchange MOT Bond
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 108.11 107.18 108.14
High Price Low Price Open Price Traded Last Trade
0 16:33:46

Eib 28 Gbp 6 (309055) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
23 Sep 2024108.11-0.04-0.04%108.11108.1110,000
20 Sep 2024108.150.000.00%108.15108.1520,000
19 Sep 2024108.15-0.25-0.23%108.00108.3643,000
18 Sep 2024108.40-0.32-0.29%108.40108.404,000
17 Sep 2024108.720.000.00%108.72108.720
16 Sep 2024108.720.000.00%108.72108.720
13 Sep 2024108.720.000.00%108.72108.720
12 Sep 2024108.720.000.00%108.72108.720
11 Sep 2024108.720.730.68%108.68108.725,000
10 Sep 2024107.990.000.00%107.99107.990
09 Sep 2024107.990.000.00%107.99107.990
06 Sep 2024107.990.170.16%107.99107.9910,000
05 Sep 2024107.820.250.23%107.82107.8275,000
04 Sep 2024107.570.000.00%107.57107.570
03 Sep 2024107.570.000.00%107.57107.570
02 Sep 2024107.570.000.00%107.57107.570
30 Aug 2024107.570.000.00%107.57107.570
29 Aug 2024107.57-0.39-0.36%107.57107.577,000
28 Aug 2024107.960.000.00%107.96107.960
27 Aug 2024107.960.000.00%107.96107.960
26 Aug 2024107.960.000.00%107.96107.960
Download more Eib 28 Gbp 6 Historical Data

Your Recent History

BITMOT
309055
Eib 28 Gbp 6
NASDAQ
JFBRW
Jeffs Brands
USOTC
NSRPF
Novo Res (QX)
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved