We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Bot Zc Aug25 A Eur | BITMOT:3085011 | Italian Stock Exchange MOT | Gilt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.019 | 0.02% | 98.299 | 98.271 | 98.461 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 98.318 | 98.286 | 98.286 | 5,682,000 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 98.299 | 0.00 | 0.00% | 98.286 | 98.318 | 5,682,000 |
| 10 Dec 2024 | 98.296 | 0.02 | 0.02% | 98.271 | 98.297 | 3,197,000 |
| 09 Dec 2024 | 98.276 | -0.01 | -0.01% | 98.261 | 98.307 | 2,167,000 |
| 06 Dec 2024 | 98.287 | 0.02 | 0.02% | 98.25 | 98.287 | 1,271,000 |
| 05 Dec 2024 | 98.272 | 0.02 | 0.02% | 98.27 | 98.301 | 2,308,000 |
| 04 Dec 2024 | 98.251 | 0.01 | 0.01% | 98.236 | 98.252 | 3,734,000 |
| 03 Dec 2024 | 98.246 | 0.01 | 0.01% | 98.228 | 98.298 | 2,543,000 |
| 02 Dec 2024 | 98.24 | 0.01 | 0.01% | 98.231 | 98.254 | 1,564,000 |
| 29 Nov 2024 | 98.231 | 0.01 | 0.01% | 98.206 | 98.231 | 2,243,000 |
| 28 Nov 2024 | 98.224 | 0.05 | 0.05% | 98.198 | 98.227 | 1,505,000 |
| 27 Nov 2024 | 98.175 | -0.02 | -0.02% | 98.172 | 98.225 | 1,616,000 |
| 26 Nov 2024 | 98.19 | -0.01 | -0.01% | 98.19 | 98.212 | 8,161,000 |
| 25 Nov 2024 | 98.202 | -0.02 | -0.02% | 98.186 | 98.239 | 2,201,000 |
| 22 Nov 2024 | 98.219 | 0.09 | 0.09% | 98.103 | 98.223 | 1,510,000 |
| 21 Nov 2024 | 98.13 | 0.04 | 0.04% | 98.074 | 98.13 | 1,263,000 |
| 20 Nov 2024 | 98.088 | 0.03 | 0.03% | 98.058 | 98.099 | 828,000 |
| 19 Nov 2024 | 98.058 | 0.03 | 0.03% | 98.028 | 98.079 | 1,874,000 |
| 18 Nov 2024 | 98.028 | -0.03 | -0.03% | 98.023 | 98.083 | 1,747,000 |
| 15 Nov 2024 | 98.055 | 0.00 | 0.00% | 98.031 | 98.189 | 7,455,000 |
| 14 Nov 2024 | 98.052 | 0.06 | 0.06% | 98.001 | 98.058 | 2,205,000 |
| 13 Nov 2024 | 97.99 | 0.02 | 0.02% | 97.95 | 97.999 | 1,648,000 |
| 12 Nov 2024 | 97.972 | 0.05 | 0.06% | 97.906 | 97.982 | 6,563,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
