We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Btp Fx 3.85% Feb35 Eur | BITMOT:3063566 | Italian Stock Exchange MOT | Gilt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.30 | -0.29% | 103.41 | 103.21 | 104.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 103.80 | 103.00 | 103.73 | 1,405,000 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 103.41 | -0.30 | -0.29% | 103.00 | 103.80 | 1,405,000 |
| 06 Feb 2025 | 103.71 | 0.10 | 0.10% | 103.35 | 103.75 | 2,840,000 |
| 05 Feb 2025 | 103.61 | 0.45 | 0.44% | 103.45 | 103.75 | 1,995,000 |
| 04 Feb 2025 | 103.16 | -0.05 | -0.05% | 102.85 | 103.18 | 9,668,000 |
| 03 Feb 2025 | 103.21 | 0.48 | 0.47% | 102.66 | 103.34 | 6,105,000 |
| 31 Jan 2025 | 102.73 | 0.33 | 0.32% | 102.35 | 102.80 | 4,353,000 |
| 30 Jan 2025 | 102.40 | 0.45 | 0.44% | 102.09 | 102.50 | 6,097,000 |
| 29 Jan 2025 | 101.95 | 0.00 | 0.00% | 101.95 | 102.29 | 3,160,000 |
| 28 Jan 2025 | 101.95 | -0.12 | -0.12% | 101.94 | 102.14 | 2,418,000 |
| 27 Jan 2025 | 102.07 | 0.14 | 0.14% | 102.00 | 102.29 | 3,447,000 |
| 24 Jan 2025 | 101.93 | 0.03 | 0.03% | 101.70 | 102.21 | 669,000 |
| 23 Jan 2025 | 101.90 | -0.50 | -0.49% | 101.90 | 102.41 | 5,727,000 |
| 22 Jan 2025 | 102.40 | -0.03 | -0.03% | 102.39 | 102.71 | 1,622,000 |
| 21 Jan 2025 | 102.43 | 0.15 | 0.15% | 102.18 | 102.52 | 7,132,000 |
| 20 Jan 2025 | 102.28 | 0.09 | 0.09% | 101.87 | 102.28 | 6,482,000 |
| 17 Jan 2025 | 102.19 | 0.42 | 0.41% | 102.11 | 102.35 | 4,611,000 |
| 16 Jan 2025 | 101.77 | 0.10 | 0.10% | 101.39 | 101.77 | 9,879,000 |
| 15 Jan 2025 | 101.67 | 1.22 | 1.21% | 100.56 | 101.86 | 13,003,000 |
| 14 Jan 2025 | 100.45 | -0.06 | -0.06% | 100.43 | 100.90 | 7,596,000 |
| 13 Jan 2025 | 100.51 | -0.44 | -0.44% | 100.30 | 100.71 | 21,638,000 |
| 10 Jan 2025 | 100.95 | -0.54 | -0.53% | 100.91 | 101.34 | 11,923,000 |
| 09 Jan 2025 | 101.49 | -0.20 | -0.20% | 101.38 | 101.74 | 4,805,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
